Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.849 USD | Change+0.039 (+4.81%) | High0.950 USD | Low0.831 USD | Last updateDec 04, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.849
Last update
Dec 04, 2025 21:00:00.040
Bid
0.811
Ask
0.832
Change(1D)
+0.039 (+4.81%)
Previous close
0.810
Open
0.903
High
0.950
Low
0.831
Volume (pieces)
725,664
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.81%
1 week
+2.24%
1 month
-34.19%
1 year
-15.10%
3 years
-
5 years
-
Current year
-28.66%
High 52 weeks
4.500
Low 52 weeks
0.450
Vola 1 week
101.91%
Vola 1 Month
135.50%
Vola 3 Months
253.78%
Vola 6 Months
187.34%
Vola 1 Year
147.19%
Vola 3 Years
119.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.849 USD | 656,697.78 | 3741 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.840 USD | 308,906.50 | 1295 | Request for trade |