Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.478 USD | Change-0.008 (-1.57%) | High0.505 USD | Low0.465 USD | Last updateSep 25, 2026 20:30:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.478
Last update
Sep 25, 2026 20:30:00.207
Bid
0.460
Ask
0.490
Change(1D)
-0.008 (-1.57%)
Previous close
0.485
Open
0.475
High
0.505
Low
0.465
Volume (pieces)
152,043
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.57%
1 week
+6.11%
1 month
+8.55%
1 year
-19.24%
3 years
-
5 years
-
Current year
-7.26%
High 52 weeks
4.500
Low 52 weeks
0.350
Vola 1 week
30.87%
Vola 1 Month
99.16%
Vola 3 Months
87.61%
Vola 6 Months
70.86%
Vola 1 Year
147.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 0.478 USD | 71,454.43 | 646 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.478 USD | 53,400.12 | 349 | Request for trade |