Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.434 USD | Change+0.027 (+6.66%) | High0.440 USD | Low0.400 USD | Last updateAug 10, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.434
Last update
Aug 10, 2026 20:00:00.133
Bid
0.385
Ask
0.500
Change(1D)
+0.027 (+6.66%)
Previous close
0.407
Open
0.416
High
0.440
Low
0.400
Volume (pieces)
53,103
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.66%
1 week
+10.41%
1 month
+1.36%
1 year
-17.37%
3 years
-
5 years
-
Current year
-15.77%
High 52 weeks
4.500
Low 52 weeks
0.350
Vola 1 week
86.31%
Vola 1 Month
74.16%
Vola 3 Months
58.33%
Vola 6 Months
75.50%
Vola 1 Year
145.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.434 USD | 22,091.81 | 142 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.434 USD | 11,835.55 | 68 | Request for trade |