Stock MINDFORGE INC ORD USD0.04 CL A (R/S)
| Price10.000 USD | Change-0.500 (-4.76%) | High11.500 USD | Low9.750 USD | Last updateAug 13, 2026 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
Aug 13, 2026 20:00:00.200
Bid
9.750
Ask
10.690
Change(1D)
-0.500 (-4.76%)
Previous close
10.500
Open
10.510
High
11.500
Low
9.750
Volume (pieces)
326,706
Currency
USD
ISIN
KYG9161K1206
WKN
G9161K120
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.76%
1 week
-4.76%
1 month
+58.73%
1 year
-85.83%
3 years
-
5 years
-
Current year
-80.00%
High 52 weeks
112.500
Low 52 weeks
2.120
Vola 1 week
89.44%
Vola 1 Month
198.35%
Vola 3 Months
223.88%
Vola 6 Months
266.76%
Vola 1 Year
195.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 10.000 USD | 3,521,514.61 | 5488 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 10.000 USD | 751,158.81 | 2344 | Request for trade |