Stock AKER BIOMARINE ASA NOK6
| Price92.750 NOK | Change+0.400 (+0.43%) | High92.750 NOK | Low92.600 NOK | Last updateFeb 09, 2026 08:27:10.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.750
Last update
Feb 09, 2026 08:27:10.278
Bid
90.700
Ask
93.000
Change(1D)
+0.400 (+0.43%)
Previous close
92.350
Open
92.600
High
92.750
Low
92.600
Volume (pieces)
383
Currency
NOK
ISIN
NO0010886625
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.43%
1 week
-4.50%
1 month
-5.96%
1 year
+43.40%
3 years
-
5 years
-
Current year
-6.62%
High 52 weeks
100.000
Low 52 weeks
44.850
Vola 1 week
38.32%
Vola 1 Month
29.69%
Vola 3 Months
27.70%
Vola 6 Months
29.39%
Vola 1 Year
37.55%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:27 | 92.750 NOK | 35,482.45 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 8.020 EUR | 0.00 | 16 | Request for trade |