Stock AIRTHINGS ASA NOK0.01
| Price0.198 NOK | Change-0.032 (-14.13%) | High0.329 NOK | Low0.182 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.198
Last update
Dec 05, 2025 15:20:00.000
Bid
0.183
Ask
0.197
Change(1D)
-0.032 (-14.13%)
Previous close
0.230
Open
0.271
High
0.329
Low
0.182
Volume (pieces)
407,814
Currency
NOK
ISIN
NO0010895568
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-14.13%
1 week
+95.54%
1 month
+77.13%
1 year
-91.38%
3 years
-
5 years
-
Current year
-91.45%
High 52 weeks
2.610
Low 52 weeks
0.100
Vola 1 week
453.72%
Vola 1 Month
178.97%
Vola 3 Months
157.55%
Vola 6 Months
193.54%
Vola 1 Year
149.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 0.198 NOK | 89,012.87 | 50 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2024 | 16:35 | 0.230 USD | 52.90 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 0.010 EUR | 0.00 | 6 | Request for trade |