Stock AIRTHINGS ASA NOK0.01
| Price0.139 NOK | Change-0.007 (-4.79%) | High0.139 NOK | Low0.139 NOK | Last updateFeb 09, 2026 08:07:15.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.139
Last update
Feb 09, 2026 08:07:15.177
Bid
0.139
Ask
0.150
Change(1D)
-0.007 (-4.79%)
Previous close
0.146
Open
0.139
High
0.139
Low
0.139
Volume (pieces)
46,500
Currency
NOK
ISIN
NO0010895568
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-4.79%
1 week
+25.86%
1 month
+38.00%
1 year
-93.30%
3 years
-
5 years
-
Current year
+39.05%
High 52 weeks
2.200
Low 52 weeks
0.100
Vola 1 week
551.18%
Vola 1 Month
198.23%
Vola 3 Months
196.73%
Vola 6 Months
205.58%
Vola 1 Year
165.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:07 | 0.139 NOK | 6,463.50 | 1 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2024 | 16:35 | 0.230 USD | 52.90 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.004 EUR | 0.00 | 3 | Request for trade |