Stock MIXED MARTIAL ARTS GROUP LIMITED COM NPV
| Price0.490 USD | Change-0.019 (-3.73%) | High0.526 USD | Low0.460 USD | Last updateMay 21, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
May 21, 2026 20:00:00.112
Bid
0.440
Ask
0.530
Change(1D)
-0.019 (-3.73%)
Previous close
0.509
Open
0.486
High
0.526
Low
0.460
Volume (pieces)
4,912,701
Currency
USD
ISIN
AU0000319329
WKN
Q0266F107
Type
Stock
Stock exchange
ASE
Country
Australia
Change(1D)
-3.73%
1 week
-5.70%
1 month
-21.35%
1 year
-36.55%
3 years
-
5 years
-
Current year
-56.25%
High 52 weeks
3.070
Low 52 weeks
0.346
Vola 1 week
14.25%
Vola 1 Month
105.64%
Vola 3 Months
131.40%
Vola 6 Months
110.49%
Vola 1 Year
120.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.490 USD | 2,373,020.75 | 17150 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.502 USD | 895,391.87 | 5678 | Request for trade |