Stock ZHIBAO TECHNOLOGY INC COM USD0.0001 CL A
| Price0.669 USD | Change-0.022 (-3.21%) | High0.730 USD | Low0.640 USD | Last updateFeb 27, 2026 21:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.669
Last update
Feb 27, 2026 21:00:00.322
Bid
0.640
Ask
0.700
Change(1D)
-0.022 (-3.21%)
Previous close
0.692
Open
0.690
High
0.730
Low
0.640
Volume (pieces)
50,580
Currency
USD
ISIN
KYG989MC1063
WKN
G989MC106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.21%
1 week
-10.04%
1 month
-27.90%
1 year
-53.20%
3 years
-
5 years
-
Current year
-25.72%
High 52 weeks
2.140
Low 52 weeks
0.640
Vola 1 week
26.99%
Vola 1 Month
58.94%
Vola 3 Months
125.20%
Vola 6 Months
99.11%
Vola 1 Year
97.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 27, 2026 | 22:00 | 0.669 USD | 33,877.47 | 303 | Request for trade |
| Nasdaq Basic | Feb 27, 2026 | 22:00 | 0.669 USD | 25,213.49 | 224 | Request for trade |