Stock SOLARIS RESOURCES INC COM NPV
| Price9.690 USD | Change-0.140 (-1.42%) | High9.935 USD | Low9.596 USD | Last updateMay 21, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.690
Last update
May 21, 2026 20:00:00.113
Bid
9.500
Ask
15.000
Change(1D)
-0.140 (-1.42%)
Previous close
9.830
Open
9.640
High
9.935
Low
9.596
Volume (pieces)
80,926
Currency
USD
ISIN
CA83419D2014
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.42%
1 week
-9.27%
1 month
-4.63%
1 year
+126.40%
3 years
-
5 years
-
Current year
+21.58%
High 52 weeks
11.480
Low 52 weeks
4.105
Vola 1 week
53.32%
Vola 1 Month
52.55%
Vola 3 Months
58.39%
Vola 6 Months
59.48%
Vola 1 Year
56.57%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 9.690 USD | 786,867.32 | 1229 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 9.700 USD | 274,020.75 | 442 | Request for trade |
| Toronto Stock Exchange | May 19, 2026 | 22:00 | 12.950 CAD | 4,664,128.41 | 2146 | Request for trade |