Stock ZEEKR INTELLIGENT TECHNOLOGY HLDG L SPON ADS EA REP 10 ORD SHS
| Price26.740 USD | Change+0.005 (+0.02%) | High26.780 USD | Low26.720 USD | Last updateDec 15, 2025 20:59:54.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.740
Last update
Dec 15, 2025 20:59:54.707
Bid
26.720
Ask
26.810
Change(1D)
+0.005 (+0.02%)
Previous close
26.735
Open
26.775
High
26.780
Low
26.720
Volume (pieces)
156,622
Currency
USD
ISIN
US98923K1034
WKN
98923K103
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
+0.02%
1 week
-0.15%
1 month
-2.55%
1 year
-3.36%
3 years
-
5 years
-
Current year
-5.78%
High 52 weeks
33.318
Low 52 weeks
17.920
Vola 1 week
3.32%
Vola 1 Month
10.63%
Vola 3 Months
27.65%
Vola 6 Months
27.98%
Vola 1 Year
53.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 26.740 USD | 1,988,690.75 | 1402 | Trade |