Stock ALZCHEM GROUP AG
| Price168.600 EUR | Change+6.800 (+4.20%) | High168.600 EUR | Low157.800 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.600
Last update
Mar 30, 2026 15:30:00.000
Bid
165.200
Ask
171.400
Change(1D)
+6.800 (+4.20%)
Previous close
161.800
Open
161.200
High
168.600
Low
157.800
Volume (pieces)
10,031
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.20%
1 week
+1.81%
1 month
+13.84%
1 year
+73.81%
3 years
-
5 years
-
Current year
+9.34%
High 52 weeks
179.400
Low 52 weeks
73.700
Vola 1 week
57.34%
Vola 1 Month
49.51%
Vola 3 Months
46.57%
Vola 6 Months
51.65%
Vola 1 Year
49.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 157.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 168.200 EUR | 10,428.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 168.600 EUR | 1,656,071.90 | 594 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 16:42 | 182.020 USD | 54,606.00 | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2026 | 14:48 | 150.800 EUR | 7,389.20 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 167.400 EUR | 24,637.00 | 68 | Trade |