Stock ALZCHEM GROUP AG
| Price149.600 EUR | Change+5.600 (+3.89%) | High149.800 EUR | Low145.000 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.600
Last update
Feb 09, 2026 16:30:00.000
Bid
146.200
Ask
149.600
Change(1D)
+5.600 (+3.89%)
Previous close
144.000
Open
145.000
High
149.800
Low
145.000
Volume (pieces)
6,292
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.89%
1 week
-7.22%
1 month
-8.28%
1 year
+125.35%
3 years
-
5 years
-
Current year
-6.61%
High 52 weeks
171.000
Low 52 weeks
61.000
Vola 1 week
42.87%
Vola 1 Month
47.01%
Vola 3 Months
54.99%
Vola 6 Months
47.44%
Vola 1 Year
51.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 144.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 144.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 149.600 EUR | 934,349.30 | 363 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 18:41 | 170.500 USD | 17,050.00 | 1 | Request for trade |
| London Stock Exchange | Jan 26, 2026 | 14:32 | 149.500 EUR | 5,830.50 | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 150.200 EUR | 17,204.00 | 70 | Trade |