Stock ALZCHEM GROUP AG
| Price186.400 EUR | Change-1.800 (-0.96%) | High188.500 EUR | Low183.500 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.400
Last update
Jun 18, 2026 15:30:00.000
Bid
182.600
Ask
189.900
Change(1D)
-1.800 (-0.96%)
Previous close
188.200
Open
186.900
High
188.500
Low
183.500
Volume (pieces)
8,562
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.96%
1 week
+1.72%
1 month
+13.04%
1 year
+38.48%
3 years
-
5 years
-
Current year
+20.88%
High 52 weeks
210.200
Low 52 weeks
123.400
Vola 1 week
8.38%
Vola 1 Month
52.93%
Vola 3 Months
49.31%
Vola 6 Months
47.49%
Vola 1 Year
49.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 189.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 189.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 186.400 EUR | 1,597,695.80 | 590 | Trade |
| FINRA other OTC Issues | Jun 10, 2026 | 15:30 | 209.450 USD | 418.90 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 09:18 | 165.000 EUR | 87,285.00 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 18:47 | 185.500 EUR | 1,874.00 | 39 | Trade |