Stock ARGYLE RESOURCES CORP COM NPV
| Price0.095 CAD | Change0.000 (0.00%) | High0.095 CAD | Low0.095 CAD | Last updateMar 30, 2026 19:31:05.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Mar 30, 2026 19:31:05.328
Bid
0.095
Ask
0.115
Change(1D)
0.000 (0.00%)
Previous close
0.095
Open
0.095
High
0.095
Low
0.095
Volume (pieces)
61,000
Currency
CAD
ISIN
CA04031A1021
WKN
A40EAK
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-13.64%
1 month
-20.83%
1 year
-83.04%
3 years
-
5 years
-
Current year
-17.39%
High 52 weeks
0.740
Low 52 weeks
0.090
Vola 1 week
278.94%
Vola 1 Month
121.95%
Vola 3 Months
105.57%
Vola 6 Months
145.59%
Vola 1 Year
136.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 30, 2026 | 21:31 | 0.095 CAD | 5,795.00 | 8 | Request for trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:30 | 0.084 USD | 59.87 | 2 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:48 | 0.061 EUR | 488.00 | 38 | Request for trade |