Stock ARGYLE RESOURCES CORP COM NPV
| Price0.110 CAD | Change0.000 (0.00%) | High0.115 CAD | Low0.110 CAD | Last updateFeb 09, 2026 18:41:30.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Feb 09, 2026 18:41:30.793
Bid
0.110
Ask
0.125
Change(1D)
0.000 (0.00%)
Previous close
0.110
Open
0.110
High
0.115
Low
0.110
Volume (pieces)
56,000
Currency
CAD
ISIN
CA04031A1021
WKN
A40EAK
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-12.00%
1 month
-12.00%
1 year
-79.25%
3 years
-
5 years
-
Current year
-4.35%
High 52 weeks
0.740
Low 52 weeks
0.105
Vola 1 week
102.24%
Vola 1 Month
77.21%
Vola 3 Months
168.23%
Vola 6 Months
164.55%
Vola 1 Year
131.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 19:41 | 0.110 CAD | 6,185.00 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:24 | 0.082 USD | 622.92 | 4 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:03 | 0.073 EUR | 0.00 | 26 | Request for trade |