Stock AYVENS EUR1.5
| Price10.440 EUR | Change-0.025 (-0.24%) | High10.800 EUR | Low10.400 EUR | Last updateApr 07, 2026 15:15:57.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.440
Last update
Apr 07, 2026 15:15:57.368
Bid
10.430
Ask
10.440
Change(1D)
-0.025 (-0.24%)
Previous close
10.465
Open
10.610
High
10.800
Low
10.400
Volume (pieces)
394,243
Currency
EUR
ISIN
FR0013258662
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.24%
1 week
+6.03%
1 month
-2.20%
1 year
+27.31%
3 years
-
5 years
-
Current year
-8.68%
High 52 weeks
12.620
Low 52 weeks
6.630
Vola 1 week
22.99%
Vola 1 Month
38.41%
Vola 3 Months
34.05%
Vola 6 Months
31.77%
Vola 1 Year
29.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 15:23 | 10.630 EUR | 24,025.54 | 3 | Request for trade |
| Cboe Europe Equities | Apr 07, 2026 | 15:23 | 10.605 EUR | 34,601.22 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 17:15 | 10.440 EUR | 4,187,727.13 | 1310 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2026 | 15:30 | 14.000 USD | 140,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 08:59 | 10.550 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2026 | 17:03 | 10.420 EUR | 0.00 | 41 | Request for trade |