Stock RAPPORT THERAPEUTICS INC COM USD0.001
| Price30.270 USD | Change+1.490 (+5.18%) | High30.500 USD | Low28.030 USD | Last updateDec 12, 2025 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.270
Last update
Dec 12, 2025 21:00:00.217
Bid
25.000
Ask
31.960
Change(1D)
+1.490 (+5.18%)
Previous close
28.780
Open
28.820
High
30.500
Low
28.030
Volume (pieces)
312,892
Currency
USD
ISIN
US75383L1026
WKN
75383L102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.18%
1 week
+2.61%
1 month
+20.26%
1 year
+59.23%
3 years
-
5 years
-
Current year
+70.63%
High 52 weeks
42.268
Low 52 weeks
6.430
Vola 1 week
66.60%
Vola 1 Month
50.88%
Vola 3 Months
60.84%
Vola 6 Months
136.06%
Vola 1 Year
128.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 30.270 USD | 9,400,439.96 | 5822 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 30.270 USD | 8,441,904.35 | 3616 | Request for trade |