Stock SWISS RE AG
| Price117.650 CHF | Change-0.450 (-0.38%) | High118.850 CHF | Low117.000 CHF | Last updateSep 26, 2024 15:31:24.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.650
Last update
Sep 26, 2024 15:31:24.554
Bid
117.650
Ask
117.700
Change(1D)
-0.450 (-0.38%)
Previous close
118.100
Open
118.800
High
118.850
Low
117.000
Volume (pieces)
539,210
Currency
CHF
ISIN
CH0126881561
WKN
12688156
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.38%
1 week
+1.55%
1 month
+1.64%
1 year
+24.37%
3 years
+46.51%
5 years
+12.85%
Current year
+24.42%
High 52 weeks
118.950
Low 52 weeks
91.500
Vola 1 week
14.40%
Vola 1 Month
18.97%
Vola 3 Months
22.99%
Vola 6 Months
25.63%
Vola 1 Year
22.06%
Vola 3 Years
22.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 117.800 CHF | 12,028,655.68 | 3073 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 117.775 CHF | 7,147,473.52 | 991 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:48 | 139.230 USD | 88,780.68 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 118.725 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 117.650 CHF | 63,478,167.02 | 3350 | Trade |
| Stuttgart | Jun 28, 2019 | 17:16 | 89.200 EUR | 13,824.10 | 9 | Trade |