Stock SWISS RE AG
| Price138.500 CHF | Change+1.350 (+0.98%) | High138.900 CHF | Low134.500 CHF | Last updateAug 07, 2026 15:30:53.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.500
Last update
Aug 07, 2026 15:30:53.924
Bid
138.500
Ask
138.550
Change(1D)
+1.350 (+0.98%)
Previous close
137.150
Open
136.800
High
138.900
Low
134.500
Volume (pieces)
892,967
Currency
CHF
ISIN
CH0126881561
WKN
12688156
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.98%
1 week
+2.71%
1 month
+4.25%
1 year
-10.44%
3 years
+58.39%
5 years
+64.41%
Current year
+4.25%
High 52 weeks
155.300
Low 52 weeks
114.050
Vola 1 week
8.55%
Vola 1 Month
18.06%
Vola 3 Months
19.15%
Vola 6 Months
21.23%
Vola 1 Year
21.52%
Vola 3 Years
22.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 138.800 CHF | 16,531,038.25 | 2121 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 138.800 CHF | 19,431,956.38 | 1340 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 16:52 | 165.450 USD | 60,499.50 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 136.675 CHF | 17,888.05 | 6 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 138.500 CHF | 122,595,469.70 | 7169 | Trade |
| Stuttgart | Aug 10, 2026 | 08:31 | 147.400 EUR | 74,037.50 | 6 | Trade |