Stock ALUMIS INC COM USD0.0001
| Price12.510 USD | Change-0.070 (-0.56%) | High12.990 USD | Low11.993 USD | Last updateJul 18, 2024 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.510
Last update
Jul 18, 2024 20:00:00.292
Bid
12.500
Ask
12.610
Change(1D)
-0.070 (-0.56%)
Previous close
12.580
Open
12.580
High
12.990
Low
11.993
Volume (pieces)
133,353
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.13%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
105.05%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 12.510 USD | 1,690,768.64 | 2915 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 12.510 USD | 1,287,413.43 | 2546 | Request for trade |