Stock ALUMIS INC COM USD0.0001
| Price20.210 USD | Change-4.590 (-18.51%) | High24.670 USD | Low19.860 USD | Last updateMar 30, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.210
Last update
Mar 30, 2026 20:00:00.094
Bid
19.700
Ask
20.100
Change(1D)
-4.590 (-18.51%)
Previous close
24.800
Open
24.000
High
24.670
Low
19.860
Volume (pieces)
5,585,425
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-18.51%
1 week
-13.48%
1 month
-31.93%
1 year
+258.33%
3 years
-
5 years
-
Current year
+107.07%
High 52 weeks
30.600
Low 52 weeks
2.760
Vola 1 week
206.20%
Vola 1 Month
88.43%
Vola 3 Months
163.43%
Vola 6 Months
128.55%
Vola 1 Year
119.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 20.210 USD | 118,887,905.18 | 57329 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 20.210 USD | 84,419,089.45 | 33757 | Request for trade |