Stock ALUMIS INC COM USD0.0001
| Price25.630 USD | Change-0.560 (-2.14%) | High26.392 USD | Low25.200 USD | Last updateFeb 09, 2026 20:14:46.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.630
Last update
Feb 09, 2026 20:14:46.452
Bid
25.600
Ask
25.660
Change(1D)
-0.560 (-2.14%)
Previous close
26.190
Open
26.390
High
26.392
Low
25.200
Volume (pieces)
778,455
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.14%
1 week
+6.85%
1 month
+61.37%
1 year
+297.42%
3 years
-
5 years
-
Current year
+168.34%
High 52 weeks
28.290
Low 52 weeks
2.760
Vola 1 week
32.26%
Vola 1 Month
220.13%
Vola 3 Months
164.82%
Vola 6 Months
121.71%
Vola 1 Year
127.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 21:14 | 25.630 USD | 19,960,964.00 | 11604 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 21:14 | 25.630 USD | 12,128,097.29 | 7315 | Request for trade |