Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price24.366 USD | Change+0.006 (+0.02%) | High24.480 USD | Low24.300 USD | Last updateMar 27, 2026 20:30:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.366
Last update
Mar 27, 2026 20:30:00.208
Bid
24.330
Ask
24.400
Change(1D)
+0.006 (+0.02%)
Previous close
24.360
Open
24.480
High
24.480
Low
24.300
Volume (pieces)
6,949
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+0.48%
1 month
-3.81%
1 year
-0.55%
3 years
-
5 years
-
Current year
-2.81%
High 52 weeks
25.500
Low 52 weeks
23.090
Vola 1 week
6.67%
Vola 1 Month
8.18%
Vola 3 Months
6.11%
Vola 6 Months
5.81%
Vola 1 Year
7.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 24.366 USD | 169,519.47 | 116 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.390 USD | 133,124.11 | 92 | Request for trade |