Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.272 USD | Change+0.027 (+0.11%) | High25.310 USD | Low25.170 USD | Last updateFeb 06, 2026 21:30:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.272
Last update
Feb 06, 2026 21:30:00.216
Bid
25.210
Ask
25.280
Change(1D)
+0.027 (+0.11%)
Previous close
25.245
Open
25.280
High
25.310
Low
25.170
Volume (pieces)
9,762
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+0.39%
1 month
+0.88%
1 year
-0.02%
3 years
-
5 years
-
Current year
+0.80%
High 52 weeks
25.500
Low 52 weeks
23.090
Vola 1 week
1.96%
Vola 1 Month
3.15%
Vola 3 Months
5.21%
Vola 6 Months
5.36%
Vola 1 Year
7.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 25.272 USD | 246,051.68 | 84 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:50 | 25.272 USD | 118,139.80 | 63 | Request for trade |