Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.360 USD | Change+0.010 (+0.04%) | High25.400 USD | Low25.350 USD | Last updateDec 04, 2025 21:30:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.360
Last update
Dec 04, 2025 21:30:00.214
Bid
25.300
Ask
40.320
Change(1D)
+0.010 (+0.04%)
Previous close
25.350
Open
25.400
High
25.400
Low
25.350
Volume (pieces)
2,016
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.40%
1 month
+1.12%
1 year
-0.04%
3 years
-
5 years
-
Current year
+0.92%
High 52 weeks
25.590
Low 52 weeks
23.090
Vola 1 week
5.47%
Vola 1 Month
3.93%
Vola 3 Months
5.59%
Vola 6 Months
6.69%
Vola 1 Year
7.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 25.360 USD | 51,135.31 | 31 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:33 | 25.370 USD | 41,648.34 | 25 | Request for trade |