Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.180 USD | Change-0.040 (-0.16%) | High25.220 USD | Low25.112 USD | Last updateAug 18, 2026 20:30:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.180
Last update
Aug 18, 2026 20:30:00.265
Bid
25.000
Ask
25.870
Change(1D)
-0.040 (-0.16%)
Previous close
25.220
Open
25.142
High
25.220
Low
25.112
Volume (pieces)
17,274
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+0.32%
1 month
-0.08%
1 year
+0.72%
3 years
-
5 years
-
Current year
+0.44%
High 52 weeks
25.580
Low 52 weeks
24.070
Vola 1 week
7.19%
Vola 1 Month
5.09%
Vola 3 Months
6.00%
Vola 6 Months
6.56%
Vola 1 Year
5.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 25.180 USD | 434,655.61 | 142 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:29 | 25.180 USD | 344,955.06 | 105 | Request for trade |