Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.200 USD | Change+0.070 (+0.28%) | High25.240 USD | Low25.200 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.200
Last update
Jun 17, 2026 20:30:00.357
Bid
25.110
Ask
25.120
Change(1D)
+0.070 (+0.28%)
Previous close
25.130
Open
25.200
High
25.240
Low
25.200
Volume (pieces)
4,978
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-1.22%
1 month
-0.67%
1 year
+3.20%
3 years
-
5 years
-
Current year
+0.24%
High 52 weeks
25.580
Low 52 weeks
24.070
Vola 1 week
11.82%
Vola 1 Month
7.07%
Vola 3 Months
7.28%
Vola 6 Months
6.21%
Vola 1 Year
6.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 25.200 USD | 125,463.40 | 32 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 25.120 USD | 122,601.47 | 24 | Request for trade |