Stock ROSEBANK INDUSTRIES PLC ORD NPV
| Price331.000 GBp | Change+2.000 (+0.61%) | High334.000 GBp | Low326.000 GBp | Last updateJul 24, 2026 15:35:23.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.000
Last update
Jul 24, 2026 15:35:23.299
Bid
326.000
Ask
329.000
Change(1D)
+2.000 (+0.61%)
Previous close
329.000
Open
327.000
High
334.000
Low
326.000
Volume (pieces)
1,851,168
Currency
GBp
ISIN
JE00BSBJ5M88
WKN
BSBJ5M8
Type
Stock
Stock exchange
LSE
Country
Jersey
Change(1D)
+0.61%
1 week
+12.20%
1 month
+5.08%
1 year
+2.80%
3 years
-
5 years
-
Current year
-5.43%
High 52 weeks
395.000
Low 52 weeks
294.000
Vola 1 week
76.43%
Vola 1 Month
43.11%
Vola 3 Months
38.15%
Vola 6 Months
38.29%
Vola 1 Year
31.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 327.000 GBp | 53,711,923.00 | 239 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 327.000 GBp | 154,827,350.50 | 319 | Request for trade |
| FINRA other OTC Issues | Jul 14, 2026 | 15:41 | 4.200 USD | 420.00 | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 331.000 GBp | 611,544,605.88 | 631 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 3.720 EUR | 0.00 | 51 | Request for trade |