Stock BAE SYSTEMS PLC
| Price1,911.000 GBp | Change-31.500 (-1.62%) | High1,962.500 GBp | Low1,885.103 GBp | Last updateJun 12, 2026 15:35:29.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,911.000
Last update
Jun 12, 2026 15:35:29.585
Bid
1,908.500
Ask
1,909.500
Change(1D)
-31.500 (-1.62%)
Previous close
1,942.500
Open
1,958.500
High
1,962.500
Low
1,885.103
Volume (pieces)
5,220,883
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.62%
1 week
-1.01%
1 month
-0.78%
1 year
+1.38%
3 years
+101.41%
5 years
+256.66%
Current year
+11.49%
High 52 weeks
2,360.000
Low 52 weeks
1,588.068
Vola 1 week
14.62%
Vola 1 Month
30.79%
Vola 3 Months
32.66%
Vola 6 Months
33.93%
Vola 1 Year
30.28%
Vola 3 Years
27.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 1,909.500 GBp | 4,005,742,074.75 | 7590 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 1,909.000 GBp | 3,348,330,830.50 | 5244 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:57 | 26.000 USD | 757,561.79 | 69 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 17:35 | 1,911.000 GBp | 9,980,114,066.65 | 12532 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 21.800 EUR | 61,940.00 | 60 | Trade |