Stock BAE SYSTEMS PLC
| Price1,925.500 GBp | Change+1.500 (+0.08%) | High1,937.000 GBp | Low1,895.500 GBp | Last updateFeb 11, 2026 16:35:04.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,925.500
Last update
Feb 11, 2026 16:35:04.951
Bid
1,850.000
Ask
2,000.000
Change(1D)
+1.500 (+0.08%)
Previous close
1,924.000
Open
1,913.000
High
1,937.000
Low
1,895.500
Volume (pieces)
3,238,215
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.08%
1 week
+2.72%
1 month
-6.21%
1 year
+59.79%
3 years
+126.58%
5 years
+301.73%
Current year
+12.34%
High 52 weeks
2,159.000
Low 52 weeks
1,175.000
Vola 1 week
29.98%
Vola 1 Month
35.88%
Vola 3 Months
30.95%
Vola 6 Months
27.90%
Vola 1 Year
32.71%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 1,920.500 GBp | 1,360,783,316.25 | 3041 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 1,920.000 GBp | 1,451,608,086.25 | 2524 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 21:59 | 25.910 USD | 355,095.87 | 57 | Request for trade |
| London Stock Exchange | Feb 11, 2026 | 17:35 | 1,925.500 GBp | 6,217,013,646.10 | 6785 | Trade |
| Stuttgart | Feb 11, 2026 | 21:55 | 22.270 EUR | 440.00 | 62 | Trade |