Stock BAE SYSTEMS PLC
| Price1,655.000 GBp | Change+18.500 (+1.13%) | High1,658.500 GBp | Low1,602.000 GBp | Last updateMar 18, 2025 16:35:27.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,655.000
Last update
Mar 18, 2025 16:35:27.330
Bid
1,650.500
Ask
1,652.000
Change(1D)
+18.500 (+1.13%)
Previous close
1,636.500
Open
1,639.500
High
1,658.500
Low
1,602.000
Volume (pieces)
6,496,570
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.13%
1 week
+5.05%
1 month
+23.83%
1 year
+26.82%
3 years
+128.97%
5 years
+246.74%
Current year
+44.10%
High 52 weeks
1,667.000
Low 52 weeks
1,127.500
Vola 1 week
35.72%
Vola 1 Month
59.08%
Vola 3 Months
44.39%
Vola 6 Months
37.04%
Vola 1 Year
30.36%
Vola 3 Years
24.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2025 | 17:30 | 1,652.000 GBp | 3,512,581,787.50 | 8454 | Trade |
| Cboe Europe Equities | Mar 18, 2025 | 17:30 | 1,651.500 GBp | 2,317,271,750.75 | 7231 | Trade |
| FINRA other OTC Issues | Mar 18, 2025 | 20:54 | 21.650 USD | 911,001.09 | 144 | Request for trade |
| London Stock Exchange | Mar 18, 2025 | 17:35 | 1,655.000 GBp | 10,707,293,978.45 | 13876 | Trade |
| Stuttgart | Mar 18, 2025 | 21:31 | 19.970 EUR | 84,187.34 | 24 | Trade |