Stock BAE SYSTEMS PLC
| Price1,320.000 GBp | Change-3.000 (-0.23%) | High1,335.500 GBp | Low1,319.500 GBp | Last updateJun 28, 2024 15:35:19.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,320.000
Last update
Jun 28, 2024 15:35:19.558
Bid
1,322.000
Ask
1,322.500
Change(1D)
-3.000 (-0.23%)
Previous close
1,323.000
Open
1,329.000
High
1,335.500
Low
1,319.500
Volume (pieces)
5,332,362
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.23%
1 week
-1.42%
1 month
-3.76%
1 year
+42.76%
3 years
+151.14%
5 years
+166.45%
Current year
+18.87%
High 52 weeks
1,415.250
Low 52 weeks
883.220
Vola 1 week
6.53%
Vola 1 Month
16.37%
Vola 3 Months
22.20%
Vola 6 Months
19.16%
Vola 1 Year
19.95%
Vola 3 Years
22.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 1,322.500 GBp | 2,366,752,307.00 | 3428 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 1,322.250 GBp | 1,586,203,732.50 | 2578 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:57 | 16.785 USD | 128,056.41 | 31 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 1,320.000 GBp | 7,054,166,543.23 | 4718 | Trade |
| Stuttgart | Jun 28, 2024 | 17:25 | 15.615 EUR | 187,812.00 | 6 | Trade |