Stock BAE SYSTEMS PLC
| Price2,000.000 GBp | Change+29.000 (+1.47%) | High2,009.410 GBp | Low1,952.000 GBp | Last updateJul 27, 2026 15:35:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,000.000
Last update
Jul 27, 2026 15:35:00.295
Bid
1,999.500
Ask
2,001.000
Change(1D)
+29.000 (+1.47%)
Previous close
1,971.000
Open
1,982.000
High
2,009.410
Low
1,952.000
Volume (pieces)
3,160,514
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.47%
1 week
+6.67%
1 month
+10.62%
1 year
+8.31%
3 years
+117.06%
5 years
+261.40%
Current year
+16.69%
High 52 weeks
2,360.000
Low 52 weeks
1,588.068
Vola 1 week
12.61%
Vola 1 Month
31.16%
Vola 3 Months
32.44%
Vola 6 Months
34.09%
Vola 1 Year
31.25%
Vola 3 Years
28.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 2,000.000 GBp | 1,798,311,888.25 | 3316 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 2,000.500 GBp | 2,016,635,060.50 | 2397 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 21:49 | 27.050 USD | 569,011.52 | 55 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 17:35 | 2,000.000 GBp | 6,295,900,783.22 | 6488 | Trade |
| Stuttgart | Jul 27, 2026 | 21:56 | 23.430 EUR | 30,232.00 | 57 | Trade |