Stock GRIFOLS S.A. ADR
| Price8.850 USD | Change-0.040 (-0.45%) | High8.980 USD | Low8.850 USD | Last updateDec 05, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
Dec 05, 2025 21:00:00.228
Bid
6.820
Ask
9.000
Change(1D)
-0.040 (-0.45%)
Previous close
8.890
Open
8.950
High
8.980
Low
8.850
Volume (pieces)
214,336
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-0.45%
1 week
0.00%
1 month
+2.55%
1 year
+25.00%
3 years
+4.49%
5 years
-53.03%
Current year
+18.95%
High 52 weeks
11.140
Low 52 weeks
6.190
Vola 1 week
43.20%
Vola 1 Month
33.73%
Vola 3 Months
28.10%
Vola 6 Months
29.46%
Vola 1 Year
39.59%
Vola 3 Years
53.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.850 USD | 1,907,638.37 | 3261 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.850 USD | 1,502,053.28 | 2057 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 7.500 EUR | 0.00 | 4 | Request for trade |