Stock GRIFOLS S.A. ADR
| Price7.845 USD | Change-0.175 (-2.18%) | High7.957 USD | Low7.760 USD | Last updateMar 18, 2026 18:47:20.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.845
Last update
Mar 18, 2026 18:47:20.335
Bid
7.840
Ask
7.850
Change(1D)
-0.175 (-2.18%)
Previous close
8.020
Open
7.920
High
7.957
Low
7.760
Volume (pieces)
518,746
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-2.18%
1 week
-2.20%
1 month
-16.02%
1 year
-0.99%
3 years
+19.52%
5 years
-51.60%
Current year
-14.22%
High 52 weeks
11.140
Low 52 weeks
6.190
Vola 1 week
34.53%
Vola 1 Month
39.71%
Vola 3 Months
35.50%
Vola 6 Months
31.40%
Vola 1 Year
34.97%
Vola 3 Years
52.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:47 | 7.845 USD | 4,064,532.70 | 5588 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:47 | 7.845 USD | 3,078,899.86 | 3904 | Trade |
| Stuttgart | Mar 18, 2026 | 19:47 | 6.700 EUR | 0.00 | 49 | Request for trade |