Stock GRIFOLS S.A. ADR
| Price7.410 USD | Change+0.060 (+0.82%) | High7.470 USD | Low7.345 USD | Last updateSep 28, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.410
Last update
Sep 28, 2026 20:00:00.294
Bid
7.390
Ask
7.440
Change(1D)
+0.060 (+0.82%)
Previous close
7.350
Open
7.350
High
7.470
Low
7.345
Volume (pieces)
597,123
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
+0.82%
1 week
+0.68%
1 month
-3.64%
1 year
-24.54%
3 years
-19.81%
5 years
-51.15%
Current year
-20.75%
High 52 weeks
10.230
Low 52 weeks
6.960
Vola 1 week
37.05%
Vola 1 Month
29.28%
Vola 3 Months
30.87%
Vola 6 Months
32.81%
Vola 1 Year
32.24%
Vola 3 Years
51.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 7.410 USD | 4,426,907.65 | 5102 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 7.410 USD | 2,942,994.61 | 2878 | Trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 6.400 EUR | 0.00 | 27 | Request for trade |