Stock GRIFOLS S.A. ADR
| Price9.250 USD | Change-0.040 (-0.43%) | High9.260 USD | Low9.120 USD | Last updateJan 30, 2026 21:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
Jan 30, 2026 21:00:00.175
Bid
8.180
Ask
10.000
Change(1D)
-0.040 (-0.43%)
Previous close
9.290
Open
9.220
High
9.260
Low
9.120
Volume (pieces)
305,607
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-0.43%
1 week
+0.33%
1 month
+0.54%
1 year
+33.86%
3 years
+2.66%
5 years
-47.68%
Current year
-1.07%
High 52 weeks
11.140
Low 52 weeks
6.190
Vola 1 week
17.04%
Vola 1 Month
31.23%
Vola 3 Months
31.50%
Vola 6 Months
27.68%
Vola 1 Year
36.50%
Vola 3 Years
53.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.250 USD | 2,807,707.20 | 4299 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.250 USD | 1,656,518.90 | 2537 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.650 EUR | 0.00 | 58 | Request for trade |