Stock GRIFOLS S.A. ADR
| Price8.100 USD | Change-0.020 (-0.25%) | High8.190 USD | Low8.020 USD | Last updateJul 19, 2024 19:15:26.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Jul 19, 2024 19:15:26.000
Bid
8.090
Ask
8.100
Change(1D)
-0.020 (-0.25%)
Previous close
8.120
Open
8.120
High
8.190
Low
8.020
Volume (pieces)
587,257
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-0.25%
1 week
-8.25%
1 month
+15.67%
1 year
-21.01%
3 years
-48.21%
5 years
-63.34%
Current year
-29.76%
High 52 weeks
12.150
Low 52 weeks
5.300
Vola 1 week
14.75%
Vola 1 Month
74.25%
Vola 3 Months
61.40%
Vola 6 Months
75.91%
Vola 1 Year
69.09%
Vola 3 Years
54.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:15 | 8.100 USD | 4,757,027.30 | 4712 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:15 | 8.100 USD | 3,114,121.61 | 2733 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 7.300 EUR | 0.00 | 6 | Request for trade |