Stock EINHELL GERMANY AG VZ
| Price72.200 EUR | Change+0.650 (+0.91%) | High72.600 EUR | Low71.600 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.200
Last update
Apr 29, 2026 15:30:00.000
Bid
71.700
Ask
72.800
Change(1D)
+0.650 (+0.91%)
Previous close
71.550
Open
71.950
High
72.600
Low
71.600
Volume (pieces)
216
Currency
EUR
ISIN
DE000A40ESU3
WKN
A40ESU
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.91%
1 week
-0.96%
1 month
+6.33%
1 year
+9.39%
3 years
-
5 years
-
Current year
-14.15%
High 52 weeks
89.000
Low 52 weeks
65.000
Vola 1 week
10.62%
Vola 1 Month
35.16%
Vola 3 Months
31.61%
Vola 6 Months
28.18%
Vola 1 Year
26.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 73.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 82.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 72.200 EUR | 15,564.75 | 18 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:41 | 68.200 EUR | 7,365.60 | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 20:46 | 71.800 EUR | 0.00 | 52 | Request for trade |