Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price8.970 USD | Change-0.030 (-0.33%) | High8.990 USD | Low8.750 USD | Last updateNov 22, 2024 19:23:07.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.970
Last update
Nov 22, 2024 19:23:07.687
Bid
8.840
Ask
8.970
Change(1D)
-0.030 (-0.33%)
Previous close
9.000
Open
8.922
High
8.990
Low
8.750
Volume (pieces)
18,601
Currency
USD
ISIN
US0050831009
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+5.26%
1 month
+26.94%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
60.93%
Vola 1 Month
77.38%
Vola 3 Months
79.84%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 20:23 | 8.970 USD | 164,934.62 | 862 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 16:25 | 8.850 USD | 44,561.90 | 159 | Request for trade |