Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price7.350 USD | Change-0.080 (-1.08%) | High7.500 USD | Low7.230 USD | Last updateDec 04, 2025 21:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.350
Last update
Dec 04, 2025 21:00:00.569
Bid
7.480
Ask
8.200
Change(1D)
-0.080 (-1.08%)
Previous close
7.430
Open
7.430
High
7.500
Low
7.230
Volume (pieces)
67,950
Currency
USD
ISIN
US0050831009
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
+6.52%
1 month
+14.49%
1 year
-16.19%
3 years
-
5 years
-
Current year
-7.66%
High 52 weeks
11.990
Low 52 weeks
5.470
Vola 1 week
60.61%
Vola 1 Month
68.02%
Vola 3 Months
78.45%
Vola 6 Months
76.08%
Vola 1 Year
80.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 7.350 USD | 499,611.19 | 1235 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.415 USD | 391,926.91 | 936 | Request for trade |