Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price4.410 USD | Change+0.090 (+2.08%) | High4.525 USD | Low4.320 USD | Last updateFeb 06, 2026 21:00:01.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Feb 06, 2026 21:00:01.561
Bid
4.050
Ask
5.370
Change(1D)
+0.090 (+2.08%)
Previous close
4.320
Open
4.390
High
4.525
Low
4.320
Volume (pieces)
22,092
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.08%
1 week
-6.37%
1 month
-33.78%
1 year
-51.11%
3 years
-
5 years
-
Current year
-27.94%
High 52 weeks
11.990
Low 52 weeks
4.140
Vola 1 week
72.83%
Vola 1 Month
76.06%
Vola 3 Months
70.44%
Vola 6 Months
71.91%
Vola 1 Year
75.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 4.410 USD | 97,912.98 | 538 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 4.410 USD | 106,469.86 | 451 | Request for trade |