Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price2.150 USD | Change-0.120 (-5.29%) | High2.250 USD | Low2.051 USD | Last updateMar 27, 2026 20:00:01.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Mar 27, 2026 20:00:01.560
Bid
0.864
Ask
2.630
Change(1D)
-0.120 (-5.29%)
Previous close
2.270
Open
2.250
High
2.250
Low
2.051
Volume (pieces)
37,313
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.29%
1 week
-8.51%
1 month
-42.51%
1 year
-71.64%
3 years
-
5 years
-
Current year
-64.87%
High 52 weeks
11.990
Low 52 weeks
2.051
Vola 1 week
99.42%
Vola 1 Month
101.81%
Vola 3 Months
85.76%
Vola 6 Months
76.69%
Vola 1 Year
79.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.150 USD | 80,463.96 | 820 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.150 USD | 67,299.36 | 599 | Request for trade |