Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price1.070 USD | Change+0.080 (+8.08%) | High1.097 USD | Low0.990 USD | Last updateAug 18, 2026 16:11:04.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Aug 18, 2026 16:11:04.420
Bid
1.090
Ask
1.100
Change(1D)
+0.080 (+8.08%)
Previous close
0.990
Open
0.990
High
1.097
Low
0.990
Volume (pieces)
161,008
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+8.08%
1 week
-2.94%
1 month
-31.25%
1 year
-87.81%
3 years
-
5 years
-
Current year
-83.82%
High 52 weeks
9.220
Low 52 weeks
0.900
Vola 1 week
52.31%
Vola 1 Month
123.60%
Vola 3 Months
101.83%
Vola 6 Months
116.55%
Vola 1 Year
96.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 18:11 | 1.070 USD | 167,624.74 | 830 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 18:11 | 1.070 USD | 105,482.59 | 530 | Request for trade |