Stock ADURO CLEAN TECHNOLOGIES INC.
| Price15.475 USD | Change-0.375 (-2.37%) | High15.650 USD | Low15.140 USD | Last updateAug 18, 2026 19:00:18.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.475
Last update
Aug 18, 2026 19:00:18.534
Bid
15.450
Ask
15.490
Change(1D)
-0.375 (-2.37%)
Previous close
15.850
Open
15.410
High
15.650
Low
15.140
Volume (pieces)
243,639
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.37%
1 week
+1.86%
1 month
+20.35%
1 year
+40.64%
3 years
-
5 years
-
Current year
+52.99%
High 52 weeks
18.190
Low 52 weeks
9.000
Vola 1 week
94.09%
Vola 1 Month
84.93%
Vola 3 Months
82.08%
Vola 6 Months
80.27%
Vola 1 Year
82.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 21:00 | 15.475 USD | 3,748,273.53 | 3565 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:00 | 15.475 USD | 2,806,761.99 | 2356 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:01 | 13.250 EUR | 53,100.00 | 57 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 21.910 CAD | 285,427.16 | 113 | Request for trade |