Stock ADURO CLEAN TECHNOLOGIES INC.
| Price11.600 USD | Change+1.170 (+11.22%) | High12.150 USD | Low10.530 USD | Last updateFeb 06, 2026 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.600
Last update
Feb 06, 2026 21:00:00.248
Bid
11.630
Ask
11.990
Change(1D)
+1.170 (+11.22%)
Previous close
10.430
Open
10.680
High
12.150
Low
10.530
Volume (pieces)
511,976
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+11.22%
1 week
-10.63%
1 month
-0.94%
1 year
+97.28%
3 years
-
5 years
-
Current year
+11.97%
High 52 weeks
17.660
Low 52 weeks
3.490
Vola 1 week
141.03%
Vola 1 Month
99.74%
Vola 3 Months
94.69%
Vola 6 Months
84.13%
Vola 1 Year
87.60%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 21:58 | 15.880 CAD | 297,354.90 | 144 | Request for trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 11.600 USD | 5,931,083.13 | 3929 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 11.600 USD | 4,345,803.69 | 2730 | Request for trade |
| Stuttgart | Feb 06, 2026 | 15:18 | 8.850 EUR | 0.00 | 27 | Request for trade |