Stock ADURO CLEAN TECHNOLOGIES INC.
| Price14.020 USD | Change+0.100 (+0.72%) | High14.280 USD | Low13.914 USD | Last updateDec 05, 2025 14:47:21.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.020
Last update
Dec 05, 2025 14:47:21.065
Bid
13.900
Ask
14.110
Change(1D)
+0.100 (+0.72%)
Previous close
13.920
Open
14.070
High
14.280
Low
13.914
Volume (pieces)
56,197
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.72%
1 week
+12.17%
1 month
-0.07%
1 year
+153.09%
3 years
-
5 years
-
Current year
+124.15%
High 52 weeks
17.660
Low 52 weeks
3.490
Vola 1 week
156.59%
Vola 1 Month
92.45%
Vola 3 Months
88.14%
Vola 6 Months
88.27%
Vola 1 Year
82.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 15:47 | 19.470 CAD | 15,885.10 | 7 | Request for trade |
| Nasdaq | Dec 05, 2025 | 15:47 | 14.020 USD | 791,497.05 | 472 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:47 | 14.020 USD | 588,467.59 | 346 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 11.800 EUR | 0.00 | 2 | Request for trade |