Stock ADURO CLEAN TECHNOLOGIES INC.
| Price9.930 USD | Change-0.310 (-3.03%) | High10.840 USD | Low9.780 USD | Last updateMar 27, 2026 20:00:00.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.930
Last update
Mar 27, 2026 20:00:00.888
Bid
9.700
Ask
10.250
Change(1D)
-0.310 (-3.03%)
Previous close
10.240
Open
10.360
High
10.840
Low
9.780
Volume (pieces)
348,162
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.03%
1 week
-8.31%
1 month
-8.48%
1 year
+92.82%
3 years
-
5 years
-
Current year
-4.15%
High 52 weeks
17.660
Low 52 weeks
3.490
Vola 1 week
44.64%
Vola 1 Month
66.16%
Vola 3 Months
81.09%
Vola 6 Months
83.45%
Vola 1 Year
89.28%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 27, 2026 | 20:56 | 13.820 CAD | 554,033.19 | 161 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 9.930 USD | 3,509,548.32 | 5295 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.930 USD | 2,566,495.90 | 3975 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 8.350 EUR | 0.00 | 11 | Request for trade |