Stock ADURO CLEAN TECHNOLOGIES INC.
| Price14.720 USD | Change+0.170 (+1.17%) | High15.300 USD | Low14.440 USD | Last updateJun 17, 2026 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.720
Last update
Jun 17, 2026 20:00:00.433
Bid
15.010
Ask
15.190
Change(1D)
+0.170 (+1.17%)
Previous close
14.550
Open
14.440
High
15.300
Low
14.440
Volume (pieces)
350,203
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.17%
1 week
-4.79%
1 month
+6.98%
1 year
+54.14%
3 years
-
5 years
-
Current year
+42.08%
High 52 weeks
18.190
Low 52 weeks
8.680
Vola 1 week
70.54%
Vola 1 Month
94.30%
Vola 3 Months
86.82%
Vola 6 Months
84.12%
Vola 1 Year
82.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 14.720 USD | 5,222,856.18 | 5075 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 14.720 USD | 4,022,480.17 | 3307 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 12.600 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 21:53 | 20.750 CAD | 356,976.14 | 111 | Request for trade |