Stock ALSET AI VENTURES INC.
| Price0.055 CAD | Change0.000 (0.00%) | High0.055 CAD | Low0.055 CAD | Last updateFeb 06, 2026 20:05:26.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.055
Last update
Feb 06, 2026 20:05:26.452
Bid
0.050
Ask
0.055
Change(1D)
0.000 (0.00%)
Previous close
0.055
Open
0.055
High
0.055
Low
0.055
Volume (pieces)
115,710
Currency
CAD
ISIN
CA0211551068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-15.38%
1 month
0.00%
1 year
-45.00%
3 years
-
5 years
-
Current year
0.00%
High 52 weeks
0.175
Low 52 weeks
0.045
Vola 1 week
133.64%
Vola 1 Month
152.20%
Vola 3 Months
114.63%
Vola 6 Months
115.63%
Vola 1 Year
136.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:39 | 0.040 USD | 2,428.35 | 7 | Request for trade |
| Stuttgart | Feb 09, 2026 | 19:18 | 0.034 EUR | 0.00 | 48 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:05 | 0.055 CAD | 6,364.05 | 18 | Request for trade |