Stock ALSET CAPITAL INC
| Price0.045 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.040 CAD | Last updateNov 22, 2024 20:56:00.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Nov 22, 2024 20:56:00.736
Bid
0.040
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
482,000
Currency
CAD
ISIN
CA0211551068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+5.88%
1 month
+12.50%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
94.23%
Vola 1 Month
137.02%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 19:54 | 0.032 USD | 15,922.66 | 52 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.027 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:56 | 0.045 CAD | 21,615.00 | 37 | Request for trade |