Stock ALSET AI VENTURES INC.
| Price0.225 CAD | Change+0.030 (+15.38%) | High0.255 CAD | Low0.200 CAD | Last updateAug 21, 2026 19:59:37.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.225
Last update
Aug 21, 2026 19:59:37.541
Bid
0.220
Ask
0.225
Change(1D)
+0.030 (+15.38%)
Previous close
0.195
Open
0.200
High
0.255
Low
0.200
Volume (pieces)
286,147
Currency
CAD
ISIN
CA0211552058
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+15.38%
1 week
+18.18%
1 month
+69.57%
1 year
-82.27%
3 years
-
5 years
-
Current year
-64.55%
High 52 weeks
1.650
Low 52 weeks
0.095
Vola 1 week
179.13%
Vola 1 Month
131.33%
Vola 3 Months
102.59%
Vola 6 Months
151.28%
Vola 1 Year
135.30%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 20:54 | 0.154 USD | 13,679.64 | 18 | Request for trade |
| TSX Venture Exchange | Aug 21, 2026 | 21:59 | 0.225 CAD | 66,618.33 | 72 | Request for trade |