Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price27.810 USD | Change+0.250 (+0.91%) | High28.280 USD | Low27.630 USD | Last updateJul 17, 2024 19:59:59.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.810
Last update
Jul 17, 2024 19:59:59.033
Bid
-
Ask
-
Change(1D)
+0.250 (+0.91%)
Previous close
27.560
Open
27.630
High
28.280
Low
27.630
Volume (pieces)
278,143
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
+0.91%
1 week
+3.96%
1 month
-2.83%
1 year
-32.09%
3 years
-43.89%
5 years
-36.20%
Current year
-19.79%
High 52 weeks
40.820
Low 52 weeks
23.330
Vola 1 week
24.10%
Vola 1 Month
26.47%
Vola 3 Months
33.37%
Vola 6 Months
33.90%
Vola 1 Year
31.03%
Vola 3 Years
30.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:59 | 27.810 USD | 7,734,180.12 | 1261 | Request for trade |
| London Stock Exchange | Jun 18, 2024 | 17:47 | 28.550 USD | 14,275.00 | 2 | Request for trade |