Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price43.430 USD | Change-0.470 (-1.07%) | High43.670 USD | Low43.050 USD | Last updateMar 27, 2026 19:59:59.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.430
Last update
Mar 27, 2026 19:59:59.401
Bid
-
Ask
-
Change(1D)
-0.470 (-1.07%)
Previous close
43.900
Open
43.310
High
43.670
Low
43.050
Volume (pieces)
262,430
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-1.07%
1 week
+1.76%
1 month
-1.68%
1 year
+39.65%
3 years
+5.00%
5 years
-13.97%
Current year
+5.85%
High 52 weeks
46.840
Low 52 weeks
25.000
Vola 1 week
37.13%
Vola 1 Month
28.07%
Vola 3 Months
29.16%
Vola 6 Months
28.42%
Vola 1 Year
28.67%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:59 | 43.430 USD | 11,370,852.15 | 1516 | Request for trade |
| London Stock Exchange | Mar 23, 2026 | 15:57 | 42.080 USD | 2,735.20 | 1 | Request for trade |