Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price43.930 USD | Change-0.670 (-1.50%) | High43.930 USD | Low43.240 USD | Last updateFeb 06, 2026 20:59:59.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.930
Last update
Feb 06, 2026 20:59:59.230
Bid
-
Ask
-
Change(1D)
-0.670 (-1.50%)
Previous close
44.600
Open
43.240
High
43.930
Low
43.240
Volume (pieces)
243,979
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-1.50%
1 week
-4.81%
1 month
-0.50%
1 year
+60.45%
3 years
+0.77%
5 years
-15.42%
Current year
+7.07%
High 52 weeks
46.840
Low 52 weeks
25.000
Vola 1 week
20.86%
Vola 1 Month
28.57%
Vola 3 Months
24.07%
Vola 6 Months
26.49%
Vola 1 Year
29.29%
Vola 3 Years
30.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 43.930 USD | 10,636,381.13 | 1377 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 16:20 | 43.460 USD | 782.28 | 1 | Request for trade |