Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price36.800 USD | Change-0.410 (-1.10%) | High37.110 USD | Low36.670 USD | Last updateAug 18, 2026 19:59:59.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.800
Last update
Aug 18, 2026 19:59:59.240
Bid
-
Ask
-
Change(1D)
-0.410 (-1.10%)
Previous close
37.210
Open
36.928
High
37.110
Low
36.670
Volume (pieces)
1,280,546
Currency
USD
ISIN
US0013172053
WKN
BKPKL78
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-1.10%
1 week
-0.54%
1 month
-5.13%
1 year
-3.92%
3 years
+4.43%
5 years
-25.97%
Current year
-10.31%
High 52 weeks
46.840
Low 52 weeks
35.530
Vola 1 week
36.31%
Vola 1 Month
28.80%
Vola 3 Months
31.24%
Vola 6 Months
28.58%
Vola 1 Year
27.93%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 21:59 | 36.800 USD | 47,074,866.31 | 1998 | Request for trade |
| London Stock Exchange | Aug 14, 2026 | 15:57 | 36.150 USD | 8,892.90 | 2 | Request for trade |