Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price37.760 USD | Change-0.540 (-1.41%) | High38.430 USD | Low37.730 USD | Last updateJun 17, 2026 19:59:59.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.760
Last update
Jun 17, 2026 19:59:59.239
Bid
-
Ask
-
Change(1D)
-0.540 (-1.41%)
Previous close
38.300
Open
38.110
High
38.430
Low
37.730
Volume (pieces)
779,867
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-1.41%
1 week
+5.39%
1 month
-15.37%
1 year
+7.82%
3 years
-9.75%
5 years
-22.53%
Current year
-7.97%
High 52 weeks
46.840
Low 52 weeks
34.020
Vola 1 week
25.37%
Vola 1 Month
34.11%
Vola 3 Months
30.51%
Vola 6 Months
29.19%
Vola 1 Year
28.33%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 37.760 USD | 29,788,935.90 | 2157 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 15:54 | 38.360 USD | 1,342.60 | 2 | Request for trade |