Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price40.310 USD | Change-0.140 (-0.35%) | High40.395 USD | Low40.150 USD | Last updateDec 05, 2025 19:49:26.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.310
Last update
Dec 05, 2025 19:49:26.360
Bid
-
Ask
-
Change(1D)
-0.140 (-0.35%)
Previous close
40.450
Open
40.170
High
40.395
Low
40.150
Volume (pieces)
115,160
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-0.35%
1 week
-3.04%
1 month
-0.98%
1 year
+38.72%
3 years
-2.79%
5 years
-12.03%
Current year
+40.35%
High 52 weeks
43.380
Low 52 weeks
25.000
Vola 1 week
8.84%
Vola 1 Month
32.63%
Vola 3 Months
29.38%
Vola 6 Months
27.44%
Vola 1 Year
29.43%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:49 | 40.310 USD | 4,638,956.15 | 886 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 15:53 | 40.490 USD | 3,806.06 | 1 | Request for trade |