Stock HG CAPITAL TRUST PLC ORD GBP0.025
| Price373.000 GBp | Change-3.000 (-0.80%) | High384.688 GBp | Low372.000 GBp | Last updateOct 02, 2026 15:35:02.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.000
Last update
Oct 02, 2026 15:35:02.365
Bid
372.000
Ask
376.500
Change(1D)
-3.000 (-0.80%)
Previous close
376.000
Open
380.000
High
384.688
Low
372.000
Volume (pieces)
243,522
Currency
GBp
ISIN
GB00BJ0LT190
WKN
BJ0LT19
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.80%
1 week
-1.58%
1 month
-7.44%
1 year
-25.10%
3 years
-0.67%
5 years
-5.57%
Current year
-26.43%
High 52 weeks
512.000
Low 52 weeks
318.639
Vola 1 week
23.81%
Vola 1 Month
31.45%
Vola 3 Months
30.43%
Vola 6 Months
35.42%
Vola 1 Year
37.34%
Vola 3 Years
28.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 372.000 GBp | 5,596,641.00 | 21 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 374.250 GBp | 11,347,521.25 | 29 | Request for trade |
| FINRA other OTC Issues | Aug 14, 2026 | 19:25 | 5.750 USD | 5,750.00 | 1 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 17:35 | 373.000 GBp | 91,457,630.24 | 189 | Request for trade |
| Stuttgart | Oct 02, 2026 | 21:57 | 4.400 EUR | 0.00 | 60 | Request for trade |