Stock ANCONIA RESOURCES CORP.
| Price1.210 CAD | Change-0.030 (-2.42%) | High1.240 CAD | Low1.200 CAD | Last updateDec 05, 2025 20:59:58.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 05, 2025 20:59:58.108
Bid
1.200
Ask
1.240
Change(1D)
-0.030 (-2.42%)
Previous close
1.240
Open
1.220
High
1.240
Low
1.200
Volume (pieces)
1,048,167
Currency
CAD
ISIN
CA6820431048
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.42%
1 week
-6.92%
1 month
+1.68%
1 year
+505.00%
3 years
+2,100.00%
5 years
+450.00%
Current year
+404.17%
High 52 weeks
1.410
Low 52 weeks
0.195
Vola 1 week
48.16%
Vola 1 Month
59.45%
Vola 3 Months
70.92%
Vola 6 Months
62.81%
Vola 1 Year
71.12%
Vola 3 Years
95.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:11 | 0.890 USD | 51,680.01 | 28 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 1.210 CAD | 1,272,645.70 | 677 | Request for trade |