Stock PIONEER POWER SOLUTIONS INC COM USD 0.001
| Price4.330 USD | Change+0.090 (+2.12%) | High4.330 USD | Low4.210 USD | Last updateDec 05, 2025 21:00:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Dec 05, 2025 21:00:00.512
Bid
4.150
Ask
4.560
Change(1D)
+0.090 (+2.12%)
Previous close
4.240
Open
4.270
High
4.330
Low
4.210
Volume (pieces)
40,450
Currency
USD
ISIN
US7238363003
WKN
723836300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
+13.65%
1 month
-1.14%
1 year
-26.86%
3 years
+44.33%
5 years
-1.59%
Current year
+4.84%
High 52 weeks
6.340
Low 52 weeks
2.250
Vola 1 week
34.96%
Vola 1 Month
73.26%
Vola 3 Months
62.93%
Vola 6 Months
83.15%
Vola 1 Year
79.77%
Vola 3 Years
74.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.330 USD | 173,108.51 | 373 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.330 USD | 157,076.98 | 285 | Request for trade |