Stock PIONEER POWER SOLUTIONS INC COM USD 0.001
| Price4.270 USD | Change-0.410 (-8.76%) | High4.660 USD | Low4.250 USD | Last updateJan 30, 2026 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Jan 30, 2026 21:00:00.304
Bid
4.070
Ask
4.610
Change(1D)
-0.410 (-8.76%)
Previous close
4.680
Open
4.620
High
4.660
Low
4.250
Volume (pieces)
168,084
Currency
USD
ISIN
US7238363003
WKN
723836300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.76%
1 week
-8.76%
1 month
-6.77%
1 year
+15.09%
3 years
+44.75%
5 years
-37.02%
Current year
-9.73%
High 52 weeks
5.700
Low 52 weeks
2.250
Vola 1 week
76.12%
Vola 1 Month
79.30%
Vola 3 Months
75.08%
Vola 6 Months
85.10%
Vola 1 Year
75.42%
Vola 3 Years
74.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.270 USD | 736,917.05 | 1134 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.270 USD | 537,100.39 | 812 | Request for trade |