Stock SCHAEFFLER AG
| Price7.718 EUR | Change+0.120 (+1.58%) | High7.780 EUR | Low7.568 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.718
Last update
Dec 12, 2025 16:30:00.000
Bid
7.705
Ask
7.755
Change(1D)
+0.120 (+1.58%)
Previous close
7.598
Open
7.655
High
7.780
Low
7.568
Volume (pieces)
471,772
Currency
EUR
ISIN
DE000SHA0100
WKN
SHA010
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.58%
1 week
+1.61%
1 month
+15.19%
1 year
+71.94%
3 years
+23.88%
5 years
+23.78%
Current year
+81.35%
High 52 weeks
7.840
Low 52 weeks
3.156
Vola 1 week
35.92%
Vola 1 Month
34.74%
Vola 3 Months
35.89%
Vola 6 Months
36.13%
Vola 1 Year
40.16%
Vola 3 Years
33.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 7.735 EUR | 26,255.74 | 11 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 7.612 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 7.718 EUR | 3,642,107.47 | 1129 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 15:30 | 8.800 USD | 8,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 08, 2025 | 16:27 | 6.300 EUR | 69,293.70 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 7.685 EUR | 187,159.00 | 88 | Trade |