Stock XMAX INC.
| Price5.830 USD | Change-0.230 (-3.80%) | High6.100 USD | Low5.510 USD | Last updateJan 21, 2026 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jan 21, 2026 21:00:00.211
Bid
5.810
Ask
5.940
Change(1D)
-0.230 (-3.80%)
Previous close
6.060
Open
6.060
High
6.100
Low
5.510
Volume (pieces)
1,370,225
Currency
USD
ISIN
US66979P3001
WKN
66979P300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-0.85%
1 month
-3.80%
1 year
+825.54%
3 years
+57.57%
5 years
-60.74%
Current year
-2.83%
High 52 weeks
6.230
Low 52 weeks
0.412
Vola 1 week
44.39%
Vola 1 Month
21.70%
Vola 3 Months
38.29%
Vola 6 Months
116.53%
Vola 1 Year
121.20%
Vola 3 Years
129.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 21, 2026 | 22:00 | 5.830 USD | 7,926,138.03 | 5932 | Request for trade |
| Nasdaq Basic | Jan 21, 2026 | 22:00 | 5.830 USD | 3,785,587.54 | 3630 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.535 EUR | 0.00 | 3 | Request for trade |