Stock FENNEC PHARMACEUTI
| Price10.950 USD | Change+0.345 (+3.25%) | High11.060 USD | Low10.070 USD | Last updateSep 28, 2026 20:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.950
Last update
Sep 28, 2026 20:00:00.182
Bid
10.710
Ask
11.150
Change(1D)
+0.345 (+3.25%)
Previous close
10.605
Open
10.540
High
11.060
Low
10.070
Volume (pieces)
210,217
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.25%
1 week
+0.37%
1 month
-10.76%
1 year
+21.13%
3 years
+53.15%
5 years
+13.83%
Current year
+42.21%
High 52 weeks
13.250
Low 52 weeks
5.650
Vola 1 week
52.97%
Vola 1 Month
43.29%
Vola 3 Months
59.15%
Vola 6 Months
71.95%
Vola 1 Year
65.15%
Vola 3 Years
59.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 10.950 USD | 2,281,829.87 | 4359 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 10.950 USD | 1,865,458.45 | 2799 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 9.550 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 28, 2026 | 16:11 | 15.430 CAD | 5,031.80 | 5 | Request for trade |