Stock FENNEC PHARMACEUTI
| Price7.590 USD | Change+0.070 (+0.93%) | High7.630 USD | Low7.410 USD | Last updateJan 30, 2026 21:00:00.673 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.590
Last update
Jan 30, 2026 21:00:00.673
Bid
7.000
Ask
7.670
Change(1D)
+0.070 (+0.93%)
Previous close
7.520
Open
7.410
High
7.630
Low
7.410
Volume (pieces)
132,079
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.93%
1 week
-0.91%
1 month
-2.19%
1 year
+15.88%
3 years
-19.43%
5 years
+5.42%
Current year
-1.43%
High 52 weeks
9.920
Low 52 weeks
4.680
Vola 1 week
50.67%
Vola 1 Month
37.74%
Vola 3 Months
47.19%
Vola 6 Months
48.93%
Vola 1 Year
51.02%
Vola 3 Years
53.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.590 USD | 994,627.26 | 2265 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.590 USD | 733,611.39 | 1410 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 6.300 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 18:10 | 10.205 CAD | 4,861.50 | 8 | Request for trade |