Stock FENNEC PHARMACEUTI
| Price5.320 USD | Change+0.600 (+12.71%) | High5.550 USD | Low4.680 USD | Last updateNov 22, 2024 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Nov 22, 2024 21:00:00.218
Bid
5.240
Ask
5.600
Change(1D)
+0.600 (+12.71%)
Previous close
4.720
Open
4.680
High
5.550
Low
4.680
Volume (pieces)
371,880
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+12.71%
1 week
+33.33%
1 month
+17.18%
1 year
-39.75%
3 years
-46.85%
5 years
-8.59%
Current year
-52.58%
High 52 weeks
11.920
Low 52 weeks
3.960
Vola 1 week
68.84%
Vola 1 Month
89.35%
Vola 3 Months
68.58%
Vola 6 Months
60.84%
Vola 1 Year
60.26%
Vola 3 Years
68.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.320 USD | 1,971,511.93 | 2897 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.320 USD | 1,526,642.20 | 1930 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:35 | 4.380 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:47 | 7.350 CAD | 34,289.72 | 41 | Request for trade |