Stock FENNEC PHARMACEUTI
| Price7.435 USD | Change-0.325 (-4.19%) | High7.765 USD | Low7.360 USD | Last updateMar 18, 2026 14:37:22.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.435
Last update
Mar 18, 2026 14:37:22.170
Bid
7.420
Ask
7.450
Change(1D)
-0.325 (-4.19%)
Previous close
7.760
Open
7.710
High
7.765
Low
7.360
Volume (pieces)
30,542
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.19%
1 week
-1.65%
1 month
-10.60%
1 year
+22.78%
3 years
-5.94%
5 years
+3.74%
Current year
+0.78%
High 52 weeks
9.920
Low 52 weeks
4.680
Vola 1 week
53.04%
Vola 1 Month
41.69%
Vola 3 Months
39.36%
Vola 6 Months
45.60%
Vola 1 Year
49.81%
Vola 3 Years
53.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:37 | 7.435 USD | 231,089.26 | 413 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:37 | 7.435 USD | 172,275.43 | 309 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 6.250 EUR | 0.00 | 33 | Request for trade |
| Toronto Stock Exchange | Mar 11, 2026 | 19:31 | 10.715 CAD | 7,524.00 | 7 | Request for trade |