Stock FENNEC PHARMACEUTI
| Price10.550 USD | Change+0.150 (+1.44%) | High10.590 USD | Low10.200 USD | Last updateJun 25, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Jun 25, 2026 20:00:00.041
Bid
4.220
Ask
16.880
Change(1D)
+0.150 (+1.44%)
Previous close
10.400
Open
10.200
High
10.590
Low
10.200
Volume (pieces)
156,581
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.44%
1 week
+16.45%
1 month
+6.24%
1 year
+25.60%
3 years
+17.75%
5 years
+42.76%
Current year
+37.01%
High 52 weeks
10.590
Low 52 weeks
5.650
Vola 1 week
60.81%
Vola 1 Month
102.98%
Vola 3 Months
85.34%
Vola 6 Months
74.15%
Vola 1 Year
62.39%
Vola 3 Years
58.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 10.550 USD | 1,641,135.27 | 3415 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 10.550 USD | 1,549,566.23 | 2484 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:32 | 8.750 EUR | 0.00 | 19 | Request for trade |
| Toronto Stock Exchange | Jun 25, 2026 | 21:58 | 15.000 CAD | 6,560.19 | 7 | Request for trade |