Stock FENNEC PHARMACEUTI
| Price11.830 USD | Change-0.950 (-7.43%) | High13.250 USD | Low11.620 USD | Last updateAug 12, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.830
Last update
Aug 12, 2026 20:00:00.156
Bid
11.000
Ask
12.070
Change(1D)
-0.950 (-7.43%)
Previous close
12.780
Open
12.800
High
13.250
Low
11.620
Volume (pieces)
358,942
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.43%
1 week
+12.45%
1 month
+12.77%
1 year
+28.03%
3 years
+39.34%
5 years
+65.69%
Current year
+53.64%
High 52 weeks
13.250
Low 52 weeks
5.650
Vola 1 week
174.57%
Vola 1 Month
74.04%
Vola 3 Months
87.49%
Vola 6 Months
80.43%
Vola 1 Year
64.86%
Vola 3 Years
59.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 11.830 USD | 4,315,576.37 | 6422 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 11.830 USD | 3,619,140.44 | 4881 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 10.200 EUR | 0.00 | 28 | Request for trade |
| Toronto Stock Exchange | Aug 12, 2026 | 21:59 | 16.510 CAD | 13,678.08 | 13 | Request for trade |