Stock FENNEC PHARMACEUTI
| Price7.550 USD | Change-0.230 (-2.96%) | High7.880 USD | Low7.430 USD | Last updateDec 05, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.550
Last update
Dec 05, 2025 21:00:00.292
Bid
7.400
Ask
8.050
Change(1D)
-0.230 (-2.96%)
Previous close
7.780
Open
7.750
High
7.880
Low
7.430
Volume (pieces)
71,135
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.96%
1 week
-7.81%
1 month
-8.48%
1 year
+31.99%
3 years
-21.11%
5 years
-6.21%
Current year
+19.46%
High 52 weeks
9.920
Low 52 weeks
4.680
Vola 1 week
39.01%
Vola 1 Month
54.48%
Vola 3 Months
50.41%
Vola 6 Months
49.01%
Vola 1 Year
51.11%
Vola 3 Years
53.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.550 USD | 536,373.21 | 1812 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.550 USD | 489,492.48 | 1492 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.350 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 03, 2025 | 21:59 | 10.540 CAD | 5,319.00 | 6 | Request for trade |