Stock ALUMINUM CORP OF CHINA LTD (CHALCO) 'H'
| Price0.601 USD | Change-0.052 (-7.89%) | High0.601 USD | Low0.601 USD | Last updateJul 18, 2024 15:09:13.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.601
Last update
Jul 18, 2024 15:09:13.660
Bid
-
Ask
-
Change(1D)
-0.052 (-7.89%)
Previous close
0.653
Open
0.601
High
0.601
Low
0.601
Volume (pieces)
2,000
Currency
USD
ISIN
CNE1000001T8
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-7.89%
1 week
-6.00%
1 month
-14.09%
1 year
+30.23%
3 years
-3.28%
5 years
+68.27%
Current year
+24.00%
High 52 weeks
0.800
Low 52 weeks
0.389
Vola 1 week
110.22%
Vola 1 Month
80.70%
Vola 3 Months
70.29%
Vola 6 Months
77.76%
Vola 1 Year
78.35%
Vola 3 Years
81.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:09 | 0.601 USD | 1,202.80 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 0.553 EUR | 0.00 | 4 | Request for trade |