Stock ALUMINUM CORP OF CHINA LTD (CHALCO) 'H'
| Price1.500 USD | Change+0.050 (+3.45%) | High1.500 USD | Low1.500 USD | Last updateDec 05, 2025 19:27:01.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Dec 05, 2025 19:27:01.917
Bid
-
Ask
-
Change(1D)
+0.050 (+3.45%)
Previous close
1.450
Open
1.500
High
1.500
Low
1.500
Volume (pieces)
3,125
Currency
USD
ISIN
CNE1000001T8
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+3.45%
1 week
+12.78%
1 month
+28.76%
1 year
+158.18%
3 years
+255.70%
5 years
+298.72%
Current year
+167.86%
High 52 weeks
1.750
Low 52 weeks
0.499
Vola 1 week
4.99%
Vola 1 Month
131.79%
Vola 3 Months
122.29%
Vola 6 Months
98.89%
Vola 1 Year
85.02%
Vola 3 Years
86.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:27 | 1.500 USD | 4,687.49 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.258 EUR | 0.00 | 4 | Request for trade |