Stock ABRASILVER RESOURCE CORP.
| Price10.980 CAD | Change+0.450 (+4.27%) | High11.260 CAD | Low10.300 CAD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.980
Last update
Mar 27, 2026 20:00:00.008
Bid
10.850
Ask
11.070
Change(1D)
+0.450 (+4.27%)
Previous close
10.530
Open
10.540
High
11.260
Low
10.300
Volume (pieces)
514,086
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+4.27%
1 week
+10.35%
1 month
-37.65%
1 year
+212.82%
3 years
+536.52%
5 years
+352.78%
Current year
+2.81%
High 52 weeks
18.000
Low 52 weeks
2.440
Vola 1 week
102.03%
Vola 1 Month
99.83%
Vola 3 Months
99.00%
Vola 6 Months
86.02%
Vola 1 Year
79.88%
Vola 3 Years
70.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:58 | 7.850 USD | 989,895.42 | 379 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.840 EUR | 18,394.00 | 66 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 10.980 CAD | 5,590,668.52 | 2421 | Request for trade |