Stock ABRASILVER RESOURCE CORP.
| Price2.870 CAD | Change+0.100 (+3.61%) | High2.870 CAD | Low2.730 CAD | Last updateNov 22, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Nov 22, 2024 21:00:00.005
Bid
2.850
Ask
2.880
Change(1D)
+0.100 (+3.61%)
Previous close
2.770
Open
2.770
High
2.870
Low
2.730
Volume (pieces)
179,906
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.61%
1 week
+0.73%
1 month
-10.65%
1 year
+75.87%
3 years
+28.84%
5 years
+1,131.11%
Current year
+65.37%
High 52 weeks
3.580
Low 52 weeks
1.300
Vola 1 week
52.65%
Vola 1 Month
61.57%
Vola 3 Months
56.57%
Vola 6 Months
63.20%
Vola 1 Year
65.48%
Vola 3 Years
72.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:44 | 2.050 USD | 142,295.24 | 59 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 1.918 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 22:00 | 2.870 CAD | 503,645.47 | 230 | Request for trade |