Stock ABRASILVER RESOURCE CORP.
| Price2.730 CAD | Change-0.060 (-2.15%) | High2.820 CAD | Low2.630 CAD | Last updateJul 17, 2024 19:59:57.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Jul 17, 2024 19:59:57.526
Bid
2.710
Ask
2.860
Change(1D)
-0.060 (-2.15%)
Previous close
2.790
Open
2.820
High
2.820
Low
2.630
Volume (pieces)
172,912
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.15%
1 week
-4.55%
1 month
+24.66%
1 year
+76.13%
3 years
+21.33%
5 years
+740.00%
Current year
+62.99%
High 52 weeks
2.950
Low 52 weeks
1.300
Vola 1 week
58.35%
Vola 1 Month
73.66%
Vola 3 Months
69.64%
Vola 6 Months
69.20%
Vola 1 Year
69.58%
Vola 3 Years
74.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:57 | 1.995 USD | 215,750.35 | 109 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.792 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:59 | 2.730 CAD | 468,931.12 | 263 | Request for trade |