Stock ABRASILVER RESOURCE CORP.
| Price13.500 CAD | Change+1.300 (+10.66%) | High13.530 CAD | Low12.250 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Feb 06, 2026 21:00:00.005
Bid
12.960
Ask
13.750
Change(1D)
+1.300 (+10.66%)
Previous close
12.200
Open
12.340
High
13.530
Low
12.250
Volume (pieces)
396,646
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+10.66%
1 week
+13.35%
1 month
+15.68%
1 year
+350.00%
3 years
+743.75%
5 years
+527.91%
Current year
+26.40%
High 52 weeks
14.400
Low 52 weeks
2.440
Vola 1 week
181.60%
Vola 1 Month
87.40%
Vola 3 Months
79.31%
Vola 6 Months
75.03%
Vola 1 Year
73.26%
Vola 3 Years
68.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 9.890 USD | 2,290,681.87 | 587 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 8.280 EUR | 48,433.00 | 66 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 13.500 CAD | 5,166,922.28 | 2277 | Request for trade |