Stock ABRASILVER RESOURCE CORP.
| Price15.800 CAD | Change+0.770 (+5.12%) | High16.425 CAD | Low15.490 CAD | Last updateJun 15, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.800
Last update
Jun 15, 2026 20:00:00.003
Bid
15.620
Ask
15.860
Change(1D)
+0.770 (+5.12%)
Previous close
15.030
Open
16.070
High
16.425
Low
15.490
Volume (pieces)
566,728
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.12%
1 week
-
1 month
-
1 year
-
3 years
+580.85%
5 years
+984.75%
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
74.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:12 | 10.980 USD | 734,000.06 | 211 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:02 | 9.595 EUR | 20,449.54 | 48 | Request for trade |
| Toronto Stock Exchange | Jun 15, 2026 | 22:00 | 15.800 CAD | 8,938,224.10 | 3092 | Request for trade |