Stock HIGH ROLLER TECHNOLOGIES INC COM USD0.001
| Price5.900 USD | Change-0.170 (-2.80%) | High6.180 USD | Low5.600 USD | Last updateSep 25, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Sep 25, 2026 20:00:00.117
Bid
5.660
Ask
6.480
Change(1D)
-0.170 (-2.80%)
Previous close
6.070
Open
6.105
High
6.180
Low
5.600
Volume (pieces)
60,926
Currency
USD
ISIN
US42981K1007
WKN
42981K100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.80%
1 week
-4.38%
1 month
-4.38%
1 year
+100.00%
3 years
-
5 years
-
Current year
+186.41%
High 52 weeks
33.680
Low 52 weeks
1.160
Vola 1 week
29.33%
Vola 1 Month
49.13%
Vola 3 Months
56.31%
Vola 6 Months
114.10%
Vola 1 Year
219.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 5.900 USD | 355,069.39 | 501 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:54 | 5.990 USD | 247,953.76 | 266 | Request for trade |