Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price210.500 GBp | Change+2.000 (+0.96%) | High218.000 GBp | Low206.000 GBp | Last updateMar 31, 2026 11:27:22.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.500
Last update
Mar 31, 2026 11:27:22.872
Bid
210.000
Ask
211.000
Change(1D)
+2.000 (+0.96%)
Previous close
208.500
Open
218.000
High
218.000
Low
206.000
Volume (pieces)
34,660
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.96%
1 week
+1.71%
1 month
-16.10%
1 year
+74.33%
3 years
-
5 years
-
Current year
-17.26%
High 52 weeks
261.000
Low 52 weeks
104.180
Vola 1 week
12.44%
Vola 1 Month
36.55%
Vola 3 Months
34.45%
Vola 6 Months
35.48%
Vola 1 Year
31.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 13:25 | 210.000 GBp | 2,036,185.50 | 32 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 13:25 | 210.250 GBp | 878,468.50 | 11 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 13:27 | 210.500 GBp | 7,284,594.56 | 62 | Request for trade |
| Stuttgart | Mar 31, 2026 | 13:18 | 2.400 EUR | 0.00 | 27 | Request for trade |