Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price298.500 GBp | Change0.000 (0.00%) | High301.000 GBp | Low294.500 GBp | Last updateJun 18, 2026 15:35:18.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.500
Last update
Jun 18, 2026 15:35:18.902
Bid
298.000
Ask
299.000
Change(1D)
0.000 (0.00%)
Previous close
298.500
Open
301.000
High
301.000
Low
294.500
Volume (pieces)
346,553
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+3.11%
1 month
+38.84%
1 year
+136.16%
3 years
-
5 years
-
Current year
+18.45%
High 52 weeks
301.000
Low 52 weeks
123.200
Vola 1 week
15.38%
Vola 1 Month
44.22%
Vola 3 Months
43.10%
Vola 6 Months
37.32%
Vola 1 Year
35.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 298.000 GBp | 9,304,790.75 | 145 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 298.500 GBp | 14,065,566.75 | 140 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 298.500 GBp | 103,336,631.79 | 349 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 3.440 EUR | 0.00 | 41 | Request for trade |