Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price233.000 GBp | Change-2.000 (-0.85%) | High235.000 GBp | Low232.400 GBp | Last updateFeb 10, 2026 09:29:33.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.000
Last update
Feb 10, 2026 09:29:33.528
Bid
232.000
Ask
233.500
Change(1D)
-2.000 (-0.85%)
Previous close
235.000
Open
235.000
High
235.000
Low
232.400
Volume (pieces)
15,231
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.85%
1 week
+0.64%
1 month
-9.44%
1 year
+56.67%
3 years
-
5 years
-
Current year
-6.75%
High 52 weeks
261.000
Low 52 weeks
104.180
Vola 1 week
19.97%
Vola 1 Month
27.19%
Vola 3 Months
35.47%
Vola 6 Months
35.07%
Vola 1 Year
30.43%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 10:29 | 232.250 GBp | 8,524,379.25 | 5 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 10:29 | 232.250 GBp | 2,081,046.25 | 8 | Request for trade |
| London Stock Exchange | Feb 10, 2026 | 10:29 | 233.500 GBp | 3,622,687.10 | 36 | Request for trade |
| Stuttgart | Feb 10, 2026 | 10:18 | 2.600 EUR | 0.00 | 14 | Request for trade |