Stock GULF RESOURCES INC.
| Price1.115 USD | Change-0.065 (-5.51%) | High1.150 USD | Low1.110 USD | Last updateJul 19, 2024 20:30:00.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.115
Last update
Jul 19, 2024 20:30:00.764
Bid
1.110
Ask
1.120
Change(1D)
-0.065 (-5.51%)
Previous close
1.180
Open
1.150
High
1.150
Low
1.110
Volume (pieces)
3,147
Currency
USD
ISIN
US40251W4087
WKN
40251W408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.51%
1 week
-6.35%
1 month
-8.53%
1 year
-51.64%
3 years
-78.47%
5 years
-74.60%
Current year
-28.48%
High 52 weeks
2.570
Low 52 weeks
0.854
Vola 1 week
16.90%
Vola 1 Month
139.28%
Vola 3 Months
103.90%
Vola 6 Months
95.90%
Vola 1 Year
78.09%
Vola 3 Years
60.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 1.115 USD | 3,554.53 | 31 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:58 | 1.115 USD | 3,441.17 | 24 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 1.000 EUR | 0.00 | 7 | Request for trade |