Stock GULF RESOURCES INC.
| Price0.660 USD | Change+0.043 (+6.97%) | High0.740 USD | Low0.620 USD | Last updateJan 17, 2025 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
Jan 17, 2025 21:00:00.566
Bid
0.625
Ask
0.670
Change(1D)
+0.043 (+6.97%)
Previous close
0.617
Open
0.630
High
0.740
Low
0.620
Volume (pieces)
48,962
Currency
USD
ISIN
US40251W4087
WKN
40251W408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.97%
1 week
-13.03%
1 month
+2.17%
1 year
-58.49%
3 years
-84.29%
5 years
-80.30%
Current year
+16.30%
High 52 weeks
1.790
Low 52 weeks
0.505
Vola 1 week
139.53%
Vola 1 Month
135.75%
Vola 3 Months
118.47%
Vola 6 Months
93.41%
Vola 1 Year
89.56%
Vola 3 Years
67.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.660 USD | 32,702.46 | 179 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.660 USD | 22,465.68 | 123 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 0.590 EUR | 0.00 | 9 | Request for trade |