Stock GULF RESOURCES INC.
| Price8.190 USD | Change-0.780 (-8.70%) | High11.830 USD | Low7.060 USD | Last updateDec 05, 2025 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.190
Last update
Dec 05, 2025 21:00:00.046
Bid
7.110
Ask
7.500
Change(1D)
-0.780 (-8.70%)
Previous close
8.970
Open
8.970
High
11.830
Low
7.060
Volume (pieces)
8,880,759
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.70%
1 week
-
1 month
+86.99%
1 year
+48.91%
3 years
-77.68%
5 years
-82.57%
Current year
+44.32%
High 52 weeks
14.700
Low 52 weeks
2.040
Vola 1 week
469.79%
Vola 1 Month
273.70%
Vola 3 Months
213.35%
Vola 6 Months
163.76%
Vola 1 Year
134.95%
Vola 3 Years
95.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.190 USD | 96,243,763.81 | 198192 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.190 USD | 50,812,593.93 | 81963 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |