Stock GULF RESOURCES INC.
| Price4.460 USD | Change+0.010 (+0.22%) | High4.470 USD | Low4.290 USD | Last updateJan 30, 2026 21:30:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Jan 30, 2026 21:30:00.365
Bid
4.230
Ask
4.390
Change(1D)
+0.010 (+0.22%)
Previous close
4.450
Open
4.435
High
4.470
Low
4.290
Volume (pieces)
9,944
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+8.78%
1 month
+23.89%
1 year
-36.01%
3 years
-87.26%
5 years
-88.85%
Current year
+20.54%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
44.29%
Vola 1 Month
86.61%
Vola 3 Months
221.75%
Vola 6 Months
172.18%
Vola 1 Year
139.53%
Vola 3 Years
100.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 4.460 USD | 44,077.12 | 149 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.470 USD | 33,304.60 | 102 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |