Stock GULF RESOURCES INC.
| Price4.640 USD | Change-0.070 (-1.49%) | High4.830 USD | Low4.520 USD | Last updateMar 18, 2026 20:30:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Mar 18, 2026 20:30:00.238
Bid
4.610
Ask
4.820
Change(1D)
-0.070 (-1.49%)
Previous close
4.710
Open
4.800
High
4.830
Low
4.520
Volume (pieces)
4,793
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
+3.29%
1 month
-18.93%
1 year
-30.74%
3 years
-83.00%
5 years
-89.34%
Current year
+27.30%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
33.76%
Vola 1 Month
101.08%
Vola 3 Months
92.46%
Vola 6 Months
179.19%
Vola 1 Year
141.37%
Vola 3 Years
102.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 4.640 USD | 22,577.63 | 219 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.810 USD | 19,018.38 | 177 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |