Stock GULF RESOURCES INC.
| Price3.150 USD | Change-0.110 (-3.37%) | High3.360 USD | Low2.970 USD | Last updateSep 28, 2026 20:30:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Sep 28, 2026 20:30:00.258
Bid
2.950
Ask
3.150
Change(1D)
-0.110 (-3.37%)
Previous close
3.260
Open
3.245
High
3.360
Low
2.970
Volume (pieces)
80,073
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
-4.26%
1 month
-19.23%
1 year
-48.21%
3 years
-82.79%
5 years
-93.14%
Current year
-14.86%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
74.64%
Vola 1 Month
113.12%
Vola 3 Months
97.39%
Vola 6 Months
124.52%
Vola 1 Year
153.36%
Vola 3 Years
112.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 3.150 USD | 256,439.71 | 2278 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.160 USD | 183,572.53 | 1573 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |