Stock GULF RESOURCES INC.
| Price3.944 USD | Change-0.046 (-1.16%) | High3.944 USD | Low3.575 USD | Last updateJun 26, 2026 14:31:22.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.944
Last update
Jun 26, 2026 14:31:22.787
Bid
3.650
Ask
3.930
Change(1D)
-0.046 (-1.16%)
Previous close
3.990
Open
3.630
High
3.944
Low
3.575
Volume (pieces)
4,372
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
+3.64%
1 month
+6.40%
1 year
-41.53%
3 years
-83.83%
5 years
-93.81%
Current year
+7.84%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
83.49%
Vola 1 Month
108.58%
Vola 3 Months
148.33%
Vola 6 Months
122.46%
Vola 1 Year
147.76%
Vola 3 Years
110.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:31 | 3.944 USD | 15,921.06 | 99 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 16:31 | 3.944 USD | 13,790.81 | 78 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |