Stock GULF RESOURCES INC.
| Price3.380 USD | Change+0.190 (+5.96%) | High3.500 USD | Low2.940 USD | Last updateAug 12, 2026 20:30:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.380
Last update
Aug 12, 2026 20:30:00.189
Bid
-
Ask
-
Change(1D)
+0.190 (+5.96%)
Previous close
3.190
Open
3.160
High
3.500
Low
2.940
Volume (pieces)
12,705
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.96%
1 week
+11.18%
1 month
-4.52%
1 year
-46.77%
3 years
-84.06%
5 years
-93.50%
Current year
-8.65%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
63.17%
Vola 1 Month
70.10%
Vola 3 Months
89.90%
Vola 6 Months
119.24%
Vola 1 Year
149.03%
Vola 3 Years
110.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 3.380 USD | 40,607.94 | 254 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:59 | 3.380 USD | 35,949.66 | 180 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |