Stock AMC NETWORKS INC. CLASS A
| Price9.090 USD | Change+0.120 (+1.34%) | High9.110 USD | Low8.830 USD | Last updateDec 04, 2025 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.090
Last update
Dec 04, 2025 21:00:00.582
Bid
5.410
Ask
9.330
Change(1D)
+0.120 (+1.34%)
Previous close
8.970
Open
8.970
High
9.110
Low
8.830
Volume (pieces)
267,924
Currency
USD
ISIN
US00164V1035
WKN
00164V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+4.00%
1 month
+22.84%
1 year
-2.15%
3 years
-52.73%
5 years
-72.48%
Current year
-8.18%
High 52 weeks
10.600
Low 52 weeks
5.405
Vola 1 week
26.68%
Vola 1 Month
45.83%
Vola 3 Months
44.68%
Vola 6 Months
46.02%
Vola 1 Year
50.23%
Vola 3 Years
65.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 9.090 USD | 2,414,745.98 | 4766 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.100 USD | 1,994,010.28 | 3388 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 7.712 EUR | 0.00 | 1 | Request for trade |