Stock AMC NETWORKS INC. CLASS A
| Price10.010 USD | Change+0.030 (+0.30%) | High10.180 USD | Low9.850 USD | Last updateDec 12, 2025 21:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
Dec 12, 2025 21:00:00.447
Bid
10.000
Ask
10.330
Change(1D)
+0.030 (+0.30%)
Previous close
9.980
Open
10.020
High
10.180
Low
9.850
Volume (pieces)
388,816
Currency
USD
ISIN
US00164V1035
WKN
00164V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+11.22%
1 month
+21.78%
1 year
+0.91%
3 years
-46.47%
5 years
-68.89%
Current year
+1.11%
High 52 weeks
10.600
Low 52 weeks
5.405
Vola 1 week
31.36%
Vola 1 Month
45.57%
Vola 3 Months
43.20%
Vola 6 Months
44.28%
Vola 1 Year
49.97%
Vola 3 Years
65.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 10.010 USD | 3,888,353.57 | 6418 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.010 USD | 3,298,867.98 | 4614 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.400 EUR | 0.00 | 3 | Request for trade |