Stock ADENTRA INC.
| Price38.620 CAD | Change-0.060 (-0.16%) | High39.260 CAD | Low38.510 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.620
Last update
Feb 06, 2026 21:00:00.005
Bid
38.370
Ask
38.920
Change(1D)
-0.060 (-0.16%)
Previous close
38.680
Open
38.510
High
39.260
Low
38.510
Volume (pieces)
30,408
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.16%
1 week
+6.69%
1 month
+11.26%
1 year
+11.49%
3 years
+13.59%
5 years
+26.96%
Current year
+13.66%
High 52 weeks
39.800
Low 52 weeks
24.600
Vola 1 week
35.44%
Vola 1 Month
30.48%
Vola 3 Months
31.93%
Vola 6 Months
29.89%
Vola 1 Year
33.14%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 19:50 | 28.410 USD | 180,166.24 | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 23.800 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 38.620 CAD | 1,180,379.32 | 217 | Request for trade |