Stock ADENTRA INC.
| Price33.950 CAD | Change+1.000 (+3.03%) | High33.980 CAD | Low32.770 CAD | Last updateDec 04, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.950
Last update
Dec 04, 2025 21:00:00.004
Bid
33.410
Ask
34.000
Change(1D)
+1.000 (+3.03%)
Previous close
32.950
Open
32.770
High
33.980
Low
32.770
Volume (pieces)
64,492
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.03%
1 week
+1.71%
1 month
-0.59%
1 year
-16.32%
3 years
+25.46%
5 years
+41.22%
Current year
-8.56%
High 52 weeks
40.990
Low 52 weeks
24.600
Vola 1 week
36.46%
Vola 1 Month
38.20%
Vola 3 Months
31.54%
Vola 6 Months
32.69%
Vola 1 Year
32.44%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 18, 2025 | 15:49 | 22.690 USD | 2,269.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 20.800 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 33.950 CAD | 2,160,266.97 | 543 | Request for trade |