Stock ADENTRA INC.
| Price33.620 CAD | Change-0.680 (-1.98%) | High34.360 CAD | Low33.550 CAD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.620
Last update
Mar 27, 2026 20:00:00.008
Bid
33.500
Ask
33.940
Change(1D)
-0.680 (-1.98%)
Previous close
34.300
Open
33.990
High
34.360
Low
33.550
Volume (pieces)
16,072
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.98%
1 week
+0.09%
1 month
-10.85%
1 year
+19.86%
3 years
+33.20%
5 years
+5.06%
Current year
-1.06%
High 52 weeks
41.200
Low 52 weeks
24.600
Vola 1 week
33.08%
Vola 1 Month
27.06%
Vola 3 Months
29.44%
Vola 6 Months
30.73%
Vola 1 Year
32.70%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 24, 2026 | 19:35 | 25.170 USD | 2,517.00 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 21.000 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 33.620 CAD | 545,367.52 | 140 | Request for trade |