Stock ADENTRA INC.
| Price37.270 CAD | Change+0.190 (+0.51%) | High37.665 CAD | Low37.000 CAD | Last updateJun 28, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.270
Last update
Jun 28, 2024 20:00:00.005
Bid
37.080
Ask
37.380
Change(1D)
+0.190 (+0.51%)
Previous close
37.080
Open
37.290
High
37.665
Low
37.000
Volume (pieces)
75,178
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.51%
1 week
+2.59%
1 month
-2.26%
1 year
+20.81%
3 years
+2.11%
5 years
+196.50%
Current year
+16.58%
High 52 weeks
43.910
Low 52 weeks
24.640
Vola 1 week
13.62%
Vola 1 Month
32.38%
Vola 3 Months
30.01%
Vola 6 Months
31.38%
Vola 1 Year
34.24%
Vola 3 Years
36.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2024 | 15:30 | 27.210 USD | 5,442.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 37.270 CAD | 2,807,527.19 | 619 | Request for trade |