Stock ADENTRA INC.
| Price37.220 CAD | Change-1.200 (-3.12%) | High38.460 CAD | Low36.840 CAD | Last updateAug 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.220
Last update
Aug 17, 2026 20:00:00.005
Bid
36.980
Ask
37.500
Change(1D)
-1.200 (-3.12%)
Previous close
38.420
Open
38.460
High
38.460
Low
36.840
Volume (pieces)
32,524
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.12%
1 week
-4.74%
1 month
-1.79%
1 year
+8.67%
3 years
+10.77%
5 years
-2.87%
Current year
+9.54%
High 52 weeks
41.200
Low 52 weeks
31.400
Vola 1 week
25.49%
Vola 1 Month
42.06%
Vola 3 Months
35.42%
Vola 6 Months
32.54%
Vola 1 Year
30.97%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 16:15 | 27.587 USD | 11,034.96 | 3 | Request for trade |
| Stuttgart | Aug 18, 2026 | 20:32 | 23.000 EUR | 0.00 | 54 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 37.220 CAD | 1,221,723.07 | 279 | Request for trade |