Stock ADENTRA INC.
| Price37.940 CAD | Change-0.520 (-1.35%) | High38.420 CAD | Low37.640 CAD | Last updateNov 22, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.940
Last update
Nov 22, 2024 21:00:00.005
Bid
37.790
Ask
38.130
Change(1D)
-0.520 (-1.35%)
Previous close
38.460
Open
38.010
High
38.420
Low
37.640
Volume (pieces)
59,630
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.35%
1 week
-2.14%
1 month
-5.97%
1 year
+46.88%
3 years
-10.69%
5 years
+138.32%
Current year
+18.67%
High 52 weeks
45.250
Low 52 weeks
25.150
Vola 1 week
36.37%
Vola 1 Month
29.01%
Vola 3 Months
28.03%
Vola 6 Months
36.12%
Vola 1 Year
35.13%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:12 | 26.960 USD | 24,269.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 37.940 CAD | 2,268,057.99 | 400 | Request for trade |