Stock VENU HOLDING CORPORATION COM USD0.001
| Price10.570 USD | Change+0.620 (+6.23%) | High10.760 USD | Low9.880 USD | Last updateDec 04, 2025 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.570
Last update
Dec 04, 2025 21:00:00.119
Bid
8.500
Ask
11.230
Change(1D)
+0.620 (+6.23%)
Previous close
9.950
Open
9.880
High
10.760
Low
9.880
Volume (pieces)
127,740
Currency
USD
ISIN
US92333E1047
WKN
92333E104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.23%
1 week
+6.34%
1 month
-15.98%
1 year
+3.63%
3 years
-
5 years
-
Current year
+15.52%
High 52 weeks
18.170
Low 52 weeks
7.050
Vola 1 week
96.89%
Vola 1 Month
108.13%
Vola 3 Months
80.73%
Vola 6 Months
85.56%
Vola 1 Year
82.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 10.570 USD | 1,334,252.02 | 2533 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 10.555 USD | 676,123.59 | 1020 | Request for trade |