Stock ALLIED ENERGY INC FLA COM STK USD0.001
| Price0.008 USD | Change+0.002 (+33.33%) | High0.008 USD | Low0.004 USD | Last updateFeb 06, 2026 19:12:48.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.008
Last update
Feb 06, 2026 19:12:48.640
Bid
-
Ask
-
Change(1D)
+0.002 (+33.33%)
Previous close
0.006
Open
0.006
High
0.008
Low
0.004
Volume (pieces)
15,777
Currency
USD
ISIN
US0191531054
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+33.33%
1 week
-11.11%
1 month
-20.00%
1 year
-19.19%
3 years
+108.33%
5 years
-75.38%
Current year
-20.00%
High 52 weeks
0.028
Low 52 weeks
0.001
Vola 1 week
597.61%
Vola 1 Month
278.62%
Vola 3 Months
252.12%
Vola 6 Months
235.74%
Vola 1 Year
334.83%
Vola 3 Years
415.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 20:12 | 0.008 USD | 88.72 | 3 | Request for trade |