Stock AMERICAN TUNGSTEN CORP COM NPV
| Price1.750 USD | Change+0.110 (+6.71%) | High1.770 USD | Low1.630 USD | Last updateFeb 09, 2026 20:58:25.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Feb 09, 2026 20:58:25.836
Bid
-
Ask
-
Change(1D)
+0.110 (+6.71%)
Previous close
1.640
Open
1.690
High
1.770
Low
1.630
Volume (pieces)
167,597
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+6.71%
1 week
0.00%
1 month
+13.89%
1 year
+69.07%
3 years
-
5 years
-
Current year
+45.13%
High 52 weeks
3.480
Low 52 weeks
0.340
Vola 1 week
149.10%
Vola 1 Month
108.76%
Vola 3 Months
125.24%
Vola 6 Months
145.40%
Vola 1 Year
137.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 21:58 | 2.380 CAD | 251,968.15 | 147 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:58 | 1.750 USD | 291,252.94 | 241 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:59 | 1.440 EUR | 13,090.00 | 66 | Request for trade |