Stock AMERICAN TUNGSTEN CORP COM NPV
| Price1.750 USD | Change-0.090 (-4.89%) | High1.910 USD | Low1.690 USD | Last updateMar 30, 2026 19:59:30.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Mar 30, 2026 19:59:30.031
Bid
-
Ask
-
Change(1D)
-0.090 (-4.89%)
Previous close
1.840
Open
1.720
High
1.910
Low
1.690
Volume (pieces)
190,731
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-4.89%
1 week
-2.63%
1 month
-21.88%
1 year
+133.24%
3 years
-
5 years
-
Current year
+54.87%
High 52 weeks
3.480
Low 52 weeks
0.340
Vola 1 week
128.73%
Vola 1 Month
105.75%
Vola 3 Months
108.27%
Vola 6 Months
136.60%
Vola 1 Year
132.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 30, 2026 | 21:59 | 2.460 CAD | 269,608.60 | 214 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 21:59 | 1.750 USD | 341,776.58 | 269 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:16 | 1.530 EUR | 0.00 | 6 | Request for trade |