Stock AMERICAN TUNGSTEN CORP COM NPV CL A
| Price1.154 USD | Change-0.096 (-7.68%) | High1.250 USD | Low1.154 USD | Last updateAug 21, 2026 19:54:51.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.154
Last update
Aug 21, 2026 19:54:51.759
Bid
-
Ask
-
Change(1D)
-0.096 (-7.68%)
Previous close
1.250
Open
1.250
High
1.250
Low
1.154
Volume (pieces)
224,839
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-7.68%
1 week
0.00%
1 month
+14.68%
1 year
+87.66%
3 years
-
5 years
-
Current year
+10.62%
High 52 weeks
3.480
Low 52 weeks
0.630
Vola 1 week
60.39%
Vola 1 Month
80.59%
Vola 3 Months
71.96%
Vola 6 Months
81.26%
Vola 1 Year
115.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:54 | 1.154 USD | 266,831.57 | 281 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.975 EUR | 20,010.00 | 62 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:59 | 1.730 CAD | 258,500.65 | 248 | Request for trade |