Stock AMERICAN TUNGSTEN CORP COM NPV CL A
| Price1.430 USD | Change-0.022 (-1.52%) | High1.458 USD | Low1.400 USD | Last updateJun 18, 2026 19:10:28.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Jun 18, 2026 19:10:28.565
Bid
-
Ask
-
Change(1D)
-0.022 (-1.52%)
Previous close
1.452
Open
1.450
High
1.458
Low
1.400
Volume (pieces)
81,645
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-1.52%
1 week
+7.56%
1 month
-12.53%
1 year
+193.33%
3 years
-
5 years
-
Current year
+28.50%
High 52 weeks
3.480
Low 52 weeks
0.340
Vola 1 week
79.46%
Vola 1 Month
65.25%
Vola 3 Months
82.96%
Vola 6 Months
92.81%
Vola 1 Year
119.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:10 | 1.430 USD | 116,683.85 | 136 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:03 | 1.226 EUR | 999.49 | 37 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 2.010 CAD | 82,798.99 | 90 | Request for trade |