Stock APOTEA AB
| Price85.990 SEK | Change-0.920 (-1.06%) | High87.750 SEK | Low85.785 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.990
Last update
Dec 05, 2025 16:25:00.000
Bid
84.200
Ask
87.930
Change(1D)
-0.920 (-1.06%)
Previous close
86.910
Open
86.900
High
87.750
Low
85.785
Volume (pieces)
82,446
Currency
SEK
ISIN
SE0023313762
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.06%
1 week
-3.72%
1 month
+5.32%
1 year
-
3 years
-
5 years
-
Current year
+2.07%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
9.62%
Vola 1 Month
39.37%
Vola 3 Months
32.70%
Vola 6 Months
34.53%
Vola 1 Year
38.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 86.410 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 88.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 85.990 SEK | 7,154,397.09 | 659 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.599 EUR | 0.00 | 5 | Request for trade |