Stock APOTEA AB
| Price60.370 SEK | Change-0.070 (-0.12%) | High60.470 SEK | Low60.240 SEK | Last updateFeb 10, 2026 08:03:08.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.370
Last update
Feb 10, 2026 08:03:08.751
Bid
60.240
Ask
60.560
Change(1D)
-0.070 (-0.12%)
Previous close
60.440
Open
60.470
High
60.470
Low
60.240
Volume (pieces)
3,193
Currency
SEK
ISIN
SE0023313762
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.12%
1 week
-0.67%
1 month
-31.47%
1 year
-24.10%
3 years
-
5 years
-
Current year
-34.81%
High 52 weeks
121.760
Low 52 weeks
58.640
Vola 1 week
52.94%
Vola 1 Month
81.20%
Vola 3 Months
60.56%
Vola 6 Months
47.55%
Vola 1 Year
45.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 62.825 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 62.625 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 09:03 | 60.370 SEK | 192,767.66 | 7 | Request for trade |
| Stuttgart | Feb 10, 2026 | 08:48 | 5.663 EUR | 0.00 | 7 | Request for trade |