Stock 74SOFTWARE
| Price30.100 EUR | Change+0.200 (+0.67%) | High30.100 EUR | Low29.800 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.100
Last update
Feb 06, 2026 16:30:00.000
Bid
29.700
Ask
30.300
Change(1D)
+0.200 (+0.67%)
Previous close
29.900
Open
30.000
High
30.100
Low
29.800
Volume (pieces)
950
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.67%
1 week
-18.21%
1 month
-26.94%
1 year
+11.48%
3 years
-
5 years
-
Current year
-26.85%
High 52 weeks
44.650
Low 52 weeks
27.000
Vola 1 week
94.51%
Vola 1 Month
44.49%
Vola 3 Months
36.34%
Vola 6 Months
28.71%
Vola 1 Year
30.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 30.100 EUR | 28,374.55 | 30 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 30.000 EUR | 0.00 | 59 | Request for trade |