Stock 74SOFTWARE SA
| Price37.800 EUR | Change+0.750 (+2.02%) | High37.950 EUR | Low37.200 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.800
Last update
Oct 21, 2026 15:30:00.000
Bid
37.000
Ask
38.600
Change(1D)
+0.750 (+2.02%)
Previous close
37.050
Open
37.200
High
37.950
Low
37.200
Volume (pieces)
6,638
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.02%
1 week
+0.27%
1 month
-2.33%
1 year
+7.08%
3 years
-
5 years
-
Current year
-8.14%
High 52 weeks
42.000
Low 52 weeks
26.500
Vola 1 week
28.55%
Vola 1 Month
29.53%
Vola 3 Months
31.74%
Vola 6 Months
30.94%
Vola 1 Year
34.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 37.800 EUR | 250,491.65 | 94 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 07:38 | 37.300 EUR | 0.00 | 2 | Request for trade |