Stock 74SOFTWARE
| Price30.300 EUR | Change-0.650 (-2.10%) | High30.950 EUR | Low30.300 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.300
Last update
Mar 27, 2026 16:30:00.000
Bid
29.800
Ask
31.000
Change(1D)
-0.650 (-2.10%)
Previous close
30.950
Open
30.950
High
30.950
Low
30.300
Volume (pieces)
1,028
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.10%
1 week
-4.11%
1 month
-10.88%
1 year
-3.19%
3 years
-
5 years
-
Current year
-26.37%
High 52 weeks
44.650
Low 52 weeks
26.500
Vola 1 week
27.52%
Vola 1 Month
39.37%
Vola 3 Months
43.51%
Vola 6 Months
34.57%
Vola 1 Year
33.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 30.300 EUR | 31,787.65 | 10 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 29.900 EUR | 0.00 | 63 | Request for trade |