Stock 74SOFTWARE
| Price38.700 EUR | Change-0.300 (-0.77%) | High39.300 EUR | Low38.700 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.700
Last update
Dec 12, 2025 16:30:00.000
Bid
38.600
Ask
39.700
Change(1D)
-0.300 (-0.77%)
Previous close
39.000
Open
39.300
High
39.300
Low
38.700
Volume (pieces)
1,219
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.77%
1 week
+1.57%
1 month
+10.57%
1 year
+42.02%
3 years
-
5 years
-
Current year
+43.33%
High 52 weeks
44.650
Low 52 weeks
24.300
Vola 1 week
23.27%
Vola 1 Month
26.54%
Vola 3 Months
21.57%
Vola 6 Months
26.62%
Vola 1 Year
26.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.700 EUR | 47,540.00 | 16 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 16:07 | 38.250 EUR | 381,940.50 | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 38.200 EUR | 0.00 | 3 | Request for trade |