Stock ANTERIS TECHNOLOGIES GLOBAL CORP COM USD0.0001
| Price5.610 USD | Change+0.120 (+2.19%) | High5.660 USD | Low5.300 USD | Last updateFeb 09, 2026 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.610
Last update
Feb 09, 2026 21:00:00.181
Bid
5.460
Ask
5.720
Change(1D)
+0.120 (+2.19%)
Previous close
5.490
Open
5.490
High
5.660
Low
5.300
Volume (pieces)
692,622
Currency
USD
ISIN
US03675P1021
WKN
03675P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
-8.04%
1 month
+10.69%
1 year
-11.31%
3 years
-
5 years
-
Current year
+10.02%
High 52 weeks
8.790
Low 52 weeks
2.340
Vola 1 week
86.16%
Vola 1 Month
76.04%
Vola 3 Months
79.41%
Vola 6 Months
86.63%
Vola 1 Year
103.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 5.610 USD | 3,855,504.16 | 9524 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 5.610 USD | 3,182,619.94 | 7094 | Request for trade |