Stock ANTERIS TECHNOLOGIES GLOBAL CORP COM USD0.0001
| Price4.670 USD | Change+0.130 (+2.86%) | High4.775 USD | Low4.540 USD | Last updateDec 05, 2025 21:00:00.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.670
Last update
Dec 05, 2025 21:00:00.702
Bid
3.300
Ask
5.120
Change(1D)
+0.130 (+2.86%)
Previous close
4.540
Open
4.540
High
4.775
Low
4.540
Volume (pieces)
81,051
Currency
USD
ISIN
US03675P1021
WKN
03675P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
+13.90%
1 month
+10.93%
1 year
-
3 years
-
5 years
-
Current year
-16.31%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
32.36%
Vola 1 Month
66.69%
Vola 3 Months
83.75%
Vola 6 Months
86.69%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.670 USD | 378,931.59 | 1342 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.670 USD | 334,651.24 | 840 | Request for trade |