Stock CHEFS WAREHOUSE INC.
| Price109.310 USD | Change+0.480 (+0.44%) | High110.635 USD | Low108.510 USD | Last updateAug 11, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.310
Last update
Aug 11, 2026 20:00:00.524
Bid
109.310
Ask
109.390
Change(1D)
+0.480 (+0.44%)
Previous close
108.830
Open
108.990
High
110.635
Low
108.510
Volume (pieces)
287,101
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-2.22%
1 month
+13.61%
1 year
+73.09%
3 years
+266.80%
5 years
+259.17%
Current year
+74.60%
High 52 weeks
117.333
Low 52 weeks
53.200
Vola 1 week
19.25%
Vola 1 Month
41.30%
Vola 3 Months
35.41%
Vola 6 Months
43.01%
Vola 1 Year
38.34%
Vola 3 Years
37.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 109.310 USD | 31,427,242.75 | 7074 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 109.310 USD | 29,897,496.50 | 5367 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 94.500 EUR | 0.00 | 61 | Request for trade |