Stock CHEFS WAREHOUSE INC.
| Price110.670 USD | Change+0.400 (+0.36%) | High110.970 USD | Low107.910 USD | Last updateSep 28, 2026 18:41:19.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.670
Last update
Sep 28, 2026 18:41:19.519
Bid
110.660
Ask
110.870
Change(1D)
+0.400 (+0.36%)
Previous close
110.270
Open
109.070
High
110.970
Low
107.910
Volume (pieces)
199,614
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-0.52%
1 month
-1.35%
1 year
+84.89%
3 years
+366.46%
5 years
+243.41%
Current year
+76.91%
High 52 weeks
117.650
Low 52 weeks
53.200
Vola 1 week
23.68%
Vola 1 Month
34.06%
Vola 3 Months
36.78%
Vola 6 Months
41.34%
Vola 1 Year
37.79%
Vola 3 Years
37.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:41 | 110.670 USD | 21,852,117.23 | 7367 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:41 | 110.670 USD | 15,288,559.62 | 5110 | Trade |
| Stuttgart | Sep 28, 2026 | 20:32 | 97.000 EUR | 0.00 | 54 | Request for trade |