Stock CHEFS WAREHOUSE INC.
| Price60.510 USD | Change+0.120 (+0.20%) | High61.375 USD | Low59.620 USD | Last updateDec 05, 2025 17:45:19.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.510
Last update
Dec 05, 2025 17:45:19.732
Bid
60.260
Ask
60.560
Change(1D)
+0.120 (+0.20%)
Previous close
60.390
Open
60.160
High
61.375
Low
59.620
Volume (pieces)
129,351
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-2.58%
1 month
-2.75%
1 year
+28.11%
3 years
+55.85%
5 years
+130.85%
Current year
+22.45%
High 52 weeks
68.940
Low 52 weeks
45.000
Vola 1 week
27.08%
Vola 1 Month
35.62%
Vola 3 Months
36.79%
Vola 6 Months
36.51%
Vola 1 Year
36.42%
Vola 3 Years
37.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:45 | 60.510 USD | 7,852,639.02 | 2951 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:45 | 60.635 USD | 6,331,837.75 | 2054 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 51.500 EUR | 0.00 | 1 | Request for trade |