Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.240 USD | Change-0.010 (-0.04%) | High25.250 USD | Low25.200 USD | Last updateDec 04, 2025 19:16:44.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.240
Last update
Dec 04, 2025 19:16:44.704
Bid
21.950
Ask
27.680
Change(1D)
-0.010 (-0.04%)
Previous close
25.250
Open
25.200
High
25.250
Low
25.200
Volume (pieces)
5,340
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.04%
1 week
+1.18%
1 month
+1.16%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
7.22%
Vola 1 Month
5.07%
Vola 3 Months
6.79%
Vola 6 Months
7.11%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 25.250 USD | 134,750.34 | 54 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 20:16 | 25.240 USD | 124,525.09 | 49 | Request for trade |