Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price24.160 USD | Change+0.070 (+0.29%) | High24.185 USD | Low24.075 USD | Last updateMar 27, 2026 20:30:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.160
Last update
Mar 27, 2026 20:30:00.208
Bid
24.050
Ask
24.260
Change(1D)
+0.070 (+0.29%)
Previous close
24.090
Open
24.150
High
24.185
Low
24.075
Volume (pieces)
26,598
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-0.37%
1 month
-4.62%
1 year
-0.37%
3 years
-
5 years
-
Current year
-3.67%
High 52 weeks
25.470
Low 52 weeks
22.700
Vola 1 week
7.52%
Vola 1 Month
7.42%
Vola 3 Months
6.22%
Vola 6 Months
6.50%
Vola 1 Year
8.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 24.160 USD | 641,869.27 | 218 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:57 | 24.167 USD | 561,152.58 | 184 | Request for trade |