Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.240 USD | Change+0.045 (+0.18%) | High25.260 USD | Low25.190 USD | Last updateFeb 06, 2026 21:30:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.240
Last update
Feb 06, 2026 21:30:00.216
Bid
25.200
Ask
25.260
Change(1D)
+0.045 (+0.18%)
Previous close
25.195
Open
25.192
High
25.260
Low
25.190
Volume (pieces)
8,205
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+0.36%
1 month
+1.37%
1 year
+0.20%
3 years
-
5 years
-
Current year
+0.64%
High 52 weeks
25.505
Low 52 weeks
22.700
Vola 1 week
2.02%
Vola 1 Month
4.75%
Vola 3 Months
6.58%
Vola 6 Months
6.61%
Vola 1 Year
8.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 25.240 USD | 207,039.99 | 72 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 25.210 USD | 197,231.90 | 65 | Request for trade |