Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.040 USD | Change+0.019 (+0.07%) | High25.130 USD | Low25.000 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.040
Last update
Jun 17, 2026 20:30:00.357
Bid
24.730
Ask
25.400
Change(1D)
+0.019 (+0.07%)
Previous close
25.022
Open
25.020
High
25.130
Low
25.000
Volume (pieces)
4,840
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-1.11%
1 month
-0.75%
1 year
+3.99%
3 years
-
5 years
-
Current year
-0.16%
High 52 weeks
25.470
Low 52 weeks
23.950
Vola 1 week
14.32%
Vola 1 Month
6.07%
Vola 3 Months
6.73%
Vola 6 Months
6.40%
Vola 1 Year
6.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 25.040 USD | 121,253.09 | 56 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:28 | 25.040 USD | 113,267.72 | 40 | Request for trade |