Stock BIOLINERX LTD SPON.ADRS
| Price0.278 USD | Change-0.045 (-13.97%) | High0.323 USD | Low0.261 USD | Last updateNov 22, 2024 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.278
Last update
Nov 22, 2024 21:00:00.291
Bid
0.273
Ask
0.280
Change(1D)
-0.045 (-13.97%)
Previous close
0.323
Open
0.320
High
0.323
Low
0.261
Volume (pieces)
5,968,428
Currency
USD
ISIN
US09071M2052
WKN
09071M205
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-13.97%
1 week
-41.52%
1 month
-38.23%
1 year
-81.70%
3 years
-89.70%
5 years
-89.62%
Current year
-82.29%
High 52 weeks
1.890
Low 52 weeks
0.261
Vola 1 week
464.71%
Vola 1 Month
177.20%
Vola 3 Months
126.41%
Vola 6 Months
112.69%
Vola 1 Year
99.65%
Vola 3 Years
88.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.278 USD | 1,712,753.32 | 7897 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.278 USD | 1,041,136.36 | 3349 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.316 EUR | 0.00 | 9 | Request for trade |