Stock BIOLINERX LTD SPON.ADRS
| Price2.710 USD | Change+0.080 (+3.04%) | High2.760 USD | Low2.650 USD | Last updateMar 17, 2026 20:30:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Mar 17, 2026 20:30:00.404
Bid
2.700
Ask
2.760
Change(1D)
+0.080 (+3.04%)
Previous close
2.630
Open
2.650
High
2.760
Low
2.650
Volume (pieces)
13,217
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.04%
1 week
+1.50%
1 month
-3.56%
1 year
-15.84%
3 years
-88.94%
5 years
-97.81%
Current year
-2.17%
High 52 weeks
7.770
Low 52 weeks
2.300
Vola 1 week
29.59%
Vola 1 Month
37.56%
Vola 3 Months
38.99%
Vola 6 Months
46.97%
Vola 1 Year
74.91%
Vola 3 Years
94.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 2.710 USD | 35,742.20 | 117 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.740 USD | 30,656.81 | 108 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 2.125 EUR | 26.00 | 26 | Request for trade |