Stock BIOLINERX LTD SPON.ADRS
| Price3.370 USD | Change+0.110 (+3.37%) | High3.485 USD | Low3.100 USD | Last updateJun 24, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.370
Last update
Jun 24, 2026 20:00:00.294
Bid
3.150
Ask
3.310
Change(1D)
+0.110 (+3.37%)
Previous close
3.260
Open
3.200
High
3.485
Low
3.100
Volume (pieces)
24,393
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.37%
1 week
+11.59%
1 month
+10.13%
1 year
-24.10%
3 years
-94.85%
5 years
-96.88%
Current year
+21.66%
High 52 weeks
5.063
Low 52 weeks
2.150
Vola 1 week
22.18%
Vola 1 Month
69.87%
Vola 3 Months
79.84%
Vola 6 Months
65.82%
Vola 1 Year
62.22%
Vola 3 Years
94.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 3.370 USD | 78,362.35 | 660 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 3.370 USD | 64,394.32 | 569 | Request for trade |
| Stuttgart | Jun 25, 2026 | 08:20 | 3.220 EUR | 644.00 | 1 | Request for trade |