Stock BIOLINERX LTD SPON.ADRS
| Price3.257 USD | Change+0.037 (+1.15%) | High3.390 USD | Low3.200 USD | Last updateDec 04, 2025 21:30:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.257
Last update
Dec 04, 2025 21:30:00.476
Bid
3.130
Ask
3.370
Change(1D)
+0.037 (+1.15%)
Previous close
3.220
Open
3.300
High
3.390
Low
3.200
Volume (pieces)
14,446
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.15%
1 week
-5.46%
1 month
-1.30%
1 year
-69.85%
3 years
-88.62%
5 years
-96.49%
Current year
-61.95%
High 52 weeks
14.696
Low 52 weeks
2.300
Vola 1 week
45.80%
Vola 1 Month
60.13%
Vola 3 Months
63.46%
Vola 6 Months
64.50%
Vola 1 Year
103.65%
Vola 3 Years
94.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 3.257 USD | 47,147.49 | 553 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 3.280 USD | 303.34 | 9 | Request for trade |
| Stuttgart | Jan 29, 2025 | 16:13 | 4.040 EUR | 0.00 | 7 | Request for trade |