Stock BIOLINERX LTD SPON.ADRS
| Price2.712 USD | Change+0.002 (+0.07%) | High2.850 USD | Low2.660 USD | Last updateAug 10, 2026 20:30:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.712
Last update
Aug 10, 2026 20:30:00.284
Bid
2.720
Ask
2.860
Change(1D)
+0.002 (+0.07%)
Previous close
2.710
Open
2.660
High
2.850
Low
2.660
Volume (pieces)
8,719
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.07%
1 week
+2.07%
1 month
-12.23%
1 year
-23.82%
3 years
-95.51%
5 years
-97.78%
Current year
-2.09%
High 52 weeks
4.560
Low 52 weeks
2.150
Vola 1 week
38.31%
Vola 1 Month
43.73%
Vola 3 Months
59.27%
Vola 6 Months
67.35%
Vola 1 Year
61.26%
Vola 3 Years
94.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 2.712 USD | 23,952.70 | 257 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 15:30 | 2.750 USD | 242.25 | 4 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:17 | 2.100 EUR | 0.00 | 23 | Request for trade |