Stock BIOLINERX LTD SPON.ADRS
| Price2.600 USD | Change+0.080 (+3.17%) | High2.600 USD | Low2.490 USD | Last updateSep 25, 2026 20:30:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Sep 25, 2026 20:30:00.255
Bid
2.450
Ask
2.750
Change(1D)
+0.080 (+3.17%)
Previous close
2.520
Open
2.490
High
2.600
Low
2.490
Volume (pieces)
9,885
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.17%
1 week
+4.54%
1 month
-8.77%
1 year
-31.40%
3 years
-96.72%
5 years
-97.76%
Current year
-6.14%
High 52 weeks
4.560
Low 52 weeks
2.150
Vola 1 week
56.93%
Vola 1 Month
61.87%
Vola 3 Months
51.87%
Vola 6 Months
67.96%
Vola 1 Year
60.16%
Vola 3 Years
91.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 2.600 USD | 24,991.17 | 106 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.590 USD | 12,916.50 | 89 | Request for trade |
| Stuttgart | Sep 22, 2026 | 15:12 | 1.900 EUR | 0.00 | 3 | Request for trade |